ARCWArc Group Worldwide11/15/2019
LAST:

 0.2000		CHANGE:
 0.03		OPEN:
0.1692		HIGH:
0.2000		ASK:
0.0000		VOLUME:
14,000
CHANGE(%):
13.04		PREV:
0.2300		LOW:
0.1692		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.16920.20000.16920.200014,0000
11/13/190.23000.23000.23000.23005,4000
11/12/190.24000.24000.23000.23004,5000
11/11/190.18000.23000.18000.18008,3000
11/07/190.18000.18000.18000.18002000
11/05/190.25000.25000.18000.18003,5000
11/04/190.21430.21430.21430.21432000
11/01/190.25000.25000.18000.18004,5000
10/30/190.25000.25000.23000.23003,5000
10/29/190.23000.25000.23000.23606,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83