ARCWArc Group Worldwide08/07/2020
LAST:

 0.4000
CHANGE:
 0.05
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
32,500
CHANGE(%):
14.25
PREV:
0.3501
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.40000.40000.40000.400032,5000
08/05/200.42000.42000.35010.35012,9000
08/04/200.42000.42000.42000.42002,5000
08/03/200.38510.38510.38510.385125,9000
07/30/200.40000.40000.35010.350118,2000
07/29/200.30010.30010.30010.30018000
07/27/200.37000.37000.30000.30005,2000
07/23/200.39000.39000.37000.37003000
07/22/200.25000.35400.25000.35002,9000
07/21/200.30900.30900.30900.30901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83