ARCWArc Group Worldwide06/09/2023
LAST:

 0.9600
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.04
PREV:
0.9800
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/230.96000.96000.96000.96001,0000
06/08/230.98000.98000.98000.980000
06/07/230.98000.98000.98000.980000
06/06/230.98000.98000.98000.98003000
06/05/230.96000.96000.96000.960000
06/02/230.97000.97000.96000.96002,7000
06/01/230.98000.98000.98000.98005,0000
05/31/230.99000.99000.99000.990000
05/30/230.96000.99000.96000.99007,2000
05/29/230.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46