ARCUFArcus Dev Group Inc05/13/2016
LAST:

 0.0297
CHANGE:
 0.02
OPEN:
0.0336
HIGH:
0.0336
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
38.00
PREV:
0.0479
LOW:
0.0297
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/160.03360.03360.02970.02975,5000
05/12/160.04790.04790.04790.047930,0000
05/11/160.00920.00920.00920.00925,0000
05/10/160.02510.02510.02510.025100
05/09/160.02510.02510.02510.025100
05/06/160.02510.02510.02510.025100
05/05/160.02510.02510.02510.025100
05/04/160.02510.02510.02510.025100
05/03/160.02510.02510.02510.025100
05/02/160.02510.02510.02510.025100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,2351670.98
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,8151860.90