ARCUFArcus Dev Group Inc11/29/2016
LAST:

 0.0621
CHANGE:
 0.01
OPEN:
0.0621
HIGH:
0.0621
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
8.68
PREV:
0.0680
LOW:
0.0621
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/160.06210.06210.06210.06211,0000
11/15/160.06800.06800.06800.068022,0000
11/14/160.06840.06840.06840.068400
11/11/160.06840.06840.06840.068400
11/10/160.06840.06840.06840.068400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8851101.02
FTSE6,842620.91
NI22518,4971360.74
CAC404,674420.90
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55