ARCUFArcus Dev Group Inc06/12/2014
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
25.00
PREV:
0.0360
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/140.04500.04500.04500.045019,0000
06/11/140.03600.03600.03600.036010,0000
06/10/140.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,470-1241.29
FTSE6,760-140.21
NI22515,621-250.16
CAC404,265-471.09
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10