ARCUFArcus Dev Group Inc04/10/2013
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
11.11		PREV:
0.0315		LOW:
0.0280		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/130.02800.02800.02800.02802,0000
04/09/130.03150.03150.03150.031500
04/08/130.03150.03150.03150.031500
04/05/130.03150.03150.03150.031500
04/04/130.03150.03150.03150.031500
04/03/130.03150.03150.03150.031500
04/02/130.03150.03150.03150.031500
04/01/130.03150.03150.03150.031500
03/29/130.03150.03150.03150.031500
03/28/130.03150.03150.03150.031500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22514,4841,1437.32
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,6576042.60