ARCUFArcus Dev Group Inc01/17/2017
LAST:

 0.0931
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0931
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
14.94
PREV:
0.0810
LOW:
0.0810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.08100.09310.08100.093131,0000
01/16/170.08100.08100.08100.081000
01/13/170.08100.08100.08100.081010,0000
01/12/170.06210.06210.06210.062100
01/11/170.06210.06210.06210.062100
01/10/170.06210.06210.06210.062100
01/09/170.06210.06210.06210.062100
01/06/170.06210.06210.06210.062100
01/05/170.06210.06210.06210.062100
01/04/170.06210.06210.06210.062100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54330.03
FTSE7,22880.11
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13