ARCUFArcus Dev Group Inc01/17/2018
LAST:

 0.0575
CHANGE:
 0.01
OPEN:
0.0575
HIGH:
0.0575
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
15.00
PREV:
0.0500
LOW:
0.0575
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.05750.05750.05750.05753,0000
01/05/180.05000.05000.05000.050013,0000
01/04/180.05070.05070.05070.050700
01/03/180.05070.05070.05070.050700
01/02/180.05070.05070.05070.050700
01/01/180.05070.05070.05070.050700
12/29/170.05060.05070.05060.050760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23