ARCUFArcus Dev Group Inc08/18/2017
LAST:

 0.1053
CHANGE:
 0.00
OPEN:
0.1073
HIGH:
0.1077
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
1.40
PREV:
0.1068
LOW:
0.1053
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.10730.10770.10530.105323,0000
08/17/170.10680.10680.10680.10681,0000
08/16/170.11430.11430.11430.114300
08/15/170.11430.11430.11430.114300
08/14/170.11430.11430.11430.114300
08/11/170.11430.11430.11430.114300
08/10/170.11430.11430.11430.114300
08/09/170.11430.11430.11430.11431,0000
08/08/170.09070.09070.09070.090700
08/07/170.09070.09070.09070.090700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08