ARCUFArcus Dev Group Inc02/16/2017
LAST:

 0.1188
CHANGE:
 0.00
OPEN:
0.1188
HIGH:
0.1188
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
2.41
PREV:
0.1160
LOW:
0.1188
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/170.11880.11880.11880.11889,5000
02/15/170.11700.11700.11600.116020,5000
02/14/170.11800.11800.11800.118000
02/13/170.11800.11800.11800.118000
02/10/170.11800.11800.11800.118000
02/09/170.11800.11800.11800.118000
02/08/170.11800.11800.11800.118000
02/07/170.11800.11800.11800.118000
02/06/170.11800.11800.11800.118000
02/03/170.11800.11800.11800.118000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62