ARCUFArcus Dev Group Inc08/19/2016
LAST:

 0.0865
CHANGE:
 0.02
OPEN:
0.0865
HIGH:
0.0865
ASK:
0.0000
VOLUME:
150,000
CHANGE(%):
15.28
PREV:
0.1021
LOW:
0.0865
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/160.08650.08650.08650.0865150,0000
08/11/160.10210.10210.10210.10213,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,181-60.25
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00