ARBUAmerican Business Cp04/04/2016
LAST:

 0.0325
CHANGE:
 0.00
OPEN:
0.0325
HIGH:
0.0325
ASK:
0.0000
VOLUME:
100
CHANGE(%):
7.14
PREV:
0.0350
LOW:
0.0325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/160.03250.03250.03250.03251000
03/18/160.03500.03500.03500.035010,0000
03/17/160.03500.03500.03500.035000
03/16/160.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,740-230.48
DJI17,670-810.45
SP5002,054-90.43
DAX9,854-730.73
FTSE6,128-580.94
NI22516,147-5193.11
CAC404,335-370.85
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73