ARBUAmerican Business Cp07/31/2014
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.04000.04000.04000.040010,0000
07/25/140.04000.04000.04000.04001,5000
07/21/140.04000.04000.04000.04001000
07/18/140.10000.10000.10000.10001000
07/17/140.04000.04000.04000.040017,8000
07/16/140.04000.04000.04000.04001,7000
07/15/140.04000.04000.04000.04005,0000
07/14/140.06000.06000.04000.040067,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,569-510.33
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,596-1610.65