ARBUAmerican Business Cp05/06/2015
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
3.23
PREV:
0.0465
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/150.04500.04500.04500.045010,0000
05/05/150.04650.04650.04650.046500
05/04/150.04650.04650.04650.046500
05/01/150.04650.04650.04650.046500
04/30/150.04650.04650.04650.046500
04/29/150.04650.04650.04650.046500
04/28/150.04650.04650.04650.046500
04/27/150.04650.04650.04650.046500
04/24/150.04650.04650.04650.046500
04/23/150.04650.04650.04650.046500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,088551.10
DJI18,1691280.71
SP5002,118140.66
DAX11,7711461.26
FTSE7,033841.21
NI22520,473350.17
CAC405,183991.95
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60