ARBUAmerican Business Cp08/21/2015
LAST:

 0.0421
CHANGE:
 0.00
OPEN:
0.0421
HIGH:
0.0421
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
2.09
PREV:
0.0430
LOW:
0.0421
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/150.04210.04210.04210.04211,5000
08/20/150.04300.04300.04300.043000
08/19/150.04370.04370.04300.043010,0000
08/18/150.04300.04300.04300.04303000
08/17/150.04300.04300.04300.043000
08/14/150.04300.04300.04300.043000
08/13/150.04300.04300.04300.043000
08/12/150.04300.04300.04300.043000
08/11/150.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,2711050.58
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI20,901-2851.34