ARBUAmerican Business Cp03/02/2015
LAST:

 0.1000
CHANGE:
 0.06
OPEN:
0.0500
HIGH:
0.1000
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
150.00
PREV:
0.0400
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/150.05000.10000.05000.100020,0000
02/18/150.04000.04000.04000.04001000
02/17/150.04000.04000.04000.040000
02/16/150.04000.04000.04000.040000
02/13/150.04000.04000.04000.040000
02/12/150.04000.04000.04000.040000
02/11/150.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,976-320.63
DJI18,2891560.86
SP5002,107-110.51
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,815-120.06
CAC404,869-480.98
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74