ARBIArbios Systems Inc New05/18/2017
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
194,200
CHANGE(%):
44.44
PREV:
0.0090
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.00700.00700.00500.0050194,2000
05/17/170.00900.00900.00900.009000
05/16/170.00900.00900.00900.009000
05/15/170.00900.00900.00900.009000
05/12/170.00900.00900.00900.009000
05/11/170.00900.00900.00900.009000
05/10/170.00900.00900.00900.009000
05/09/170.00900.00900.00900.009000
05/08/170.00900.00900.00900.009000
05/05/170.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,557-650.51
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03