ARBIArbios Systems Inc01/14/2016
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
100
CHANGE(%):
41.86
PREV:
0.0043
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/160.00250.00250.00250.00251000
01/13/160.00430.00430.00430.004300
01/12/160.00430.00430.00430.004300
01/11/160.00430.00430.00430.004300
01/08/160.00430.00430.00430.004300
01/07/160.00430.00430.00430.004300
01/06/160.00430.00430.00430.004300
01/05/160.00430.00430.00430.004300
01/04/160.00430.00430.00430.004300
01/01/160.00430.00430.00430.004300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,027-1781.10
SP5001,853-271.42
DAX8,996170.19
FTSE5,720310.54
NI22516,085-9195.40
CAC404,06810.03
GLD1,189312.69
BDI1,200494.26
HSI19,2881050.55