ARBIArbios Systems Inc06/02/2016
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/160.00250.00250.00250.00251000
05/23/160.00250.00250.00250.00251,2000
05/20/160.00260.00260.00260.002600
05/19/160.00260.00260.00260.002600
05/18/160.00260.00260.00260.002600
05/17/160.00260.00260.00260.002600
05/16/160.00260.00260.00260.002600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,331830.81
FTSE6,746220.33
NI22516,6652821.72
CAC404,459641.46
GLD1,32110.10
BDI1,200494.26
HSI22,219890.40