ARBIArbios Systems Inc New03/06/2017
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0180
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/170.01750.01800.01750.018020,0000
03/03/170.00890.01800.00870.018071,9000
03/02/170.00790.00790.00790.007900
03/01/170.00790.00790.00790.007900
02/28/170.00790.00790.00790.007900
02/27/170.00790.00790.00790.007900
02/24/170.00580.00790.00580.0079160,3000
02/23/170.00300.00500.00300.005060,0000
02/22/170.00210.00210.00210.002100
02/21/170.00210.00210.00210.002100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51