ARBIArbios Systems Inc.03/19/2015
LAST:

 0.0044
CHANGE:
 0.00
OPEN:
0.0044
HIGH:
0.0044
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0044
LOW:
0.0044
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/150.00440.00440.00440.00441000
03/18/150.00440.00440.00440.00443,0000
03/17/150.00440.00440.00440.004400
03/16/150.00440.00440.00440.004400
03/13/150.00440.00440.00440.004400
03/12/150.00440.00440.00440.004400
03/11/150.00440.00440.00440.004400
03/10/150.00440.00440.00440.004400
03/09/150.00440.00440.00440.004400
03/06/150.00440.00440.00440.004400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,2502151.13
CAC405,062290.57
GLD1,208252.09
BDI565.0-3.00.53
HSI25,0831820.73