ARBIArbios Systems Inc.02/20/2015
LAST:

 0.0044
CHANGE:
 0.00
OPEN:
0.0044
HIGH:
0.0044
ASK:
0.0000
VOLUME:
5,900
CHANGE(%):
0.00
PREV:
0.0044
LOW:
0.0044
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/150.00440.00440.00440.00445,9000
02/19/150.00440.00440.00440.004400
02/18/150.00440.00440.00440.004400
02/17/150.00440.00440.00440.004400
02/16/150.00440.00440.00440.004400
02/13/150.00440.00440.00440.004400
02/12/150.00440.00440.00440.004400
02/11/150.00440.00440.00440.004400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,680-1350.72
CAC404,869-480.98
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,623-790.32