ARBIArbios Systems Inc06/02/2016
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/160.00250.00250.00250.00251000
05/23/160.00250.00250.00250.00251,2000
05/20/160.00260.00260.00260.002600
05/19/160.00260.00260.00260.002600
05/18/160.00260.00260.00260.002600
05/17/160.00260.00260.00260.002600
05/16/160.00260.00260.00260.002600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,6941270.81
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,7623261.60