ARAOAurasource Inc.05/16/2013
LAST:

 0.4500		CHANGE:
 0.10		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
700
CHANGE(%):
28.57		PREV:
0.3500		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/130.45000.45000.45000.45007000
05/15/130.35000.35000.35000.350000
05/14/130.35000.35000.35000.350000
05/13/130.35000.35000.35000.350000
05/10/130.35000.35000.35000.350000
05/09/130.35000.35000.35000.350000
05/08/130.35000.35000.35000.350000
05/07/130.35000.35000.35000.35009000
05/06/130.27000.27000.26150.26152,1000
05/03/130.16000.16000.16000.16004,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45