ARAOAurasource Inc08/14/2017
LAST:

 0.0450
CHANGE:
 0.03
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0000
VOLUME:
58,400
CHANGE(%):
40.00
PREV:
0.0750
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.07800.07800.04500.045058,4000
08/11/170.07500.07500.07500.075000
08/10/170.07500.07500.07500.075000
08/09/170.07500.07500.07500.075000
08/08/170.07500.07500.07500.075000
08/07/170.07500.07500.07500.07507000
08/04/170.10000.10000.10000.10005,7000
08/03/170.14500.14500.14500.145000
08/02/170.14500.14500.14500.145000
08/01/170.11390.14500.11390.14506,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08