ARAOAurasource Inc.10/10/2014
LAST:

 0.3400
CHANGE:
 0.08
OPEN:
0.1300
HIGH:
0.3400
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
29.77
PREV:
0.2620
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/140.13000.34000.13000.34001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,627611.33
DJI17,3551600.93
SP5002,013180.93
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25