ARAOAurasource Inc04/17/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0700
ASK:
0.0000
VOLUME:
62,200
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.05000.07000.04000.070062,2000
04/14/170.06000.06000.06000.060000
04/13/170.05120.06000.04910.060024,7000
04/12/170.05000.05000.05000.050000
04/11/170.05000.05000.05000.050000
04/10/170.05000.05000.05000.050000
04/07/170.05000.05000.05000.050000
04/06/170.05000.05000.05000.050000
04/05/170.05000.05000.05000.050000
04/04/170.05000.05000.05000.050030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06