ARAOAurasource Inc12/07/2016
LAST:

 0.0421
CHANGE:
 0.00
OPEN:
0.0421
HIGH:
0.0421
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.24
PREV:
0.0420
LOW:
0.0421
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.04210.04210.04210.042120,0000
12/06/160.04000.04200.04000.042057,3000
12/05/160.04000.05130.04000.051320,5000
12/02/160.04000.04000.03880.038850,1000
12/01/160.04000.04000.04000.040035,0000
11/30/160.04000.04000.03860.040087,3000
11/29/160.05800.05800.04000.040093,6000
11/28/160.05000.06000.05000.050051,8000
11/18/160.06200.07000.06200.070010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33