ARAOAurasource Inc05/23/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
28,400
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.05500.05500.05300.055028,4000
05/22/170.05500.05500.05500.055000
05/19/170.05500.05500.05500.055000
05/18/170.05500.05500.05500.055000
05/17/170.05500.05500.05500.055000
05/16/170.05500.05500.05500.055000
05/15/170.05500.05500.05500.055000
05/12/170.05500.05500.05500.055015,6000
05/11/170.06000.06000.06000.060018,5000
05/10/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21