ARAOAurasource Inc.07/25/2014
LAST:

 0.2100
CHANGE:
 0.04
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
16.00
PREV:
0.2500
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.22000.22000.21000.21007,5000
07/21/140.25000.25000.25000.25005,3000
07/15/140.30000.30000.18000.290012,8000
07/09/140.30000.30000.30000.30003000
07/08/140.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31