ARAOAurasource Inc.11/24/2014
LAST:

 0.3300
CHANGE:
 0.20
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
100
CHANGE(%):
153.85
PREV:
0.1300
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.33000.33000.33000.33001000
11/21/140.13000.13000.13000.130000
11/20/140.13000.13000.13000.130000
11/19/140.13000.13000.13000.130000
11/18/140.13000.13000.13000.13001,0000
11/17/140.34000.34000.34000.340000
11/14/140.34000.34000.34000.340000
11/13/140.34000.34000.34000.340000
11/12/140.34000.34000.34000.340000
11/11/140.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,929-460.46
FTSE6,674-500.74
NI22517,4602111.23
CAC404,361-210.49
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07