ARAOAurasource Inc12/08/2017
LAST:

 0.0670
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
9.84
PREV:
0.0610
LOW:
0.0670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.06700.06700.06700.06705,0000
12/07/170.06100.06100.06100.061000
12/06/170.06100.06100.06100.061000
12/05/170.06000.06100.06000.061018,8000
12/04/170.08000.08000.06650.066510,1000
12/01/170.08000.08000.08000.080000
11/30/170.06950.08000.06950.08004000
11/29/170.04500.04500.04500.045000
11/28/170.04500.04500.04500.045000
11/27/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23