ARAOAurasource Inc.11/28/2014
LAST:

 0.2650
CHANGE:
 0.07
OPEN:
0.2000
HIGH:
0.2650
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
19.70
PREV:
0.3300
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/140.20000.26500.20000.26501,5000
11/27/140.33000.33000.33000.330000
11/26/140.33000.33000.33000.330000
11/25/140.33000.33000.33000.330000
11/24/140.33000.33000.33000.33001000
11/21/140.13000.13000.13000.130000
11/20/140.13000.13000.13000.130000
11/19/140.13000.13000.13000.130000
11/18/140.13000.13000.13000.13001,0000
11/17/140.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25