ARAOAurasource Inc07/29/2016
LAST:

 0.1500
CHANGE:
 0.08
OPEN:
0.0655
HIGH:
0.1500
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
129.01
PREV:
0.0655
LOW:
0.0655
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.06550.15000.06550.15001,6000
07/27/160.06550.06550.06550.065510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28