ARAOAurasource Inc02/23/2017
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
45.99
PREV:
0.0274
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.04000.04000.04000.040010,0000
02/22/170.02740.02740.02740.02744,6000
02/21/170.05000.05000.05000.050000
02/20/170.05000.05000.05000.050000
02/17/170.05000.05000.05000.05006,0000
02/16/170.04500.04500.04500.045000
02/15/170.04500.04500.04500.045020,0000
02/14/170.05000.05000.04800.05009,8000
02/13/170.05800.05800.05800.058000
02/10/170.05800.05800.05800.058000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17