ARAOAurasource Inc08/18/2016
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0000
VOLUME:
500
CHANGE(%):
9.92
PREV:
0.0655
LOW:
0.0720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/160.07200.07200.07200.07205000
08/09/160.06550.06550.06550.065511,5000
08/03/160.06550.06550.06550.06553,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,338-30.20
BDI1,200494.26
HSI22,99910.00