ARAOAurasource Inc10/06/2017
LAST:

 0.0652
CHANGE:
 0.00
OPEN:
0.0652
HIGH:
0.0652
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
0.0652
LOW:
0.0652
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/170.06520.06520.06520.06522,6000
10/05/170.06520.06520.06520.065200
10/04/170.07520.10000.06520.0652130,6000
10/03/170.07090.07090.07090.07096,7000
10/02/170.08040.08040.06000.067424,3000
09/29/170.08000.08000.08000.080000
09/28/170.08000.08000.08000.08004,6000
09/27/170.10000.10000.10000.100000
09/26/170.10000.10000.10000.100000
09/25/170.10000.10000.10000.100041,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17