ARAOAurasource Inc.07/02/2015
LAST:

 0.3000
CHANGE:
 0.16
OPEN:
0.1700
HIGH:
0.3000
ASK:
0.0000
VOLUME:
12,600
CHANGE(%):
34.78
PREV:
0.4600
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.17000.30000.17000.300012,6000
07/01/150.46000.46000.46000.460000
06/30/150.46000.46000.46000.460000
06/29/150.46000.46000.46000.46001000
06/26/150.46000.46000.46000.46001000
06/25/150.17000.17000.17000.17005000
06/24/150.46000.46000.46000.460000
06/23/150.20000.46000.20000.46002,1000
06/22/150.20000.20000.20000.200000
06/19/150.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,11860.11
DJI17,739-130.07
SP5002,106-30.13
DAX11,257450.40
FTSE6,669380.57
NI22520,5232201.08
CAC405,046290.58
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49