ARAOAurasource Inc.07/02/2015
LAST:

 0.3000
CHANGE:
 0.16
OPEN:
0.1700
HIGH:
0.3000
ASK:
0.0000
VOLUME:
12,600
CHANGE(%):
34.78
PREV:
0.4600
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.17000.30000.17000.300012,6000
06/29/150.46000.46000.46000.46001000
06/26/150.46000.46000.46000.46001000
06/25/150.17000.17000.17000.17005000
06/23/150.20000.46000.20000.46002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,780960.54
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03