ARAOAurasource Inc.04/10/2014
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/140.51000.51000.51000.51002,5000
04/09/140.30000.51000.30000.51007,7000
04/08/140.30000.30000.30000.300000
04/07/140.30000.30000.30000.30002,5000
04/04/140.50000.50000.50000.500000
04/03/140.50000.50000.50000.500000
04/02/140.50000.50000.50000.500000
04/01/140.50000.50000.50000.50001000
03/31/140.30000.30000.30000.30004000
03/28/140.52000.52000.52000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28