ARAOAurasource Inc.08/01/2014
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0000
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/140.36000.36000.35000.35003,3000
07/31/140.21000.35000.21000.35008,5000
07/25/140.22000.22000.21000.21007,5000
07/21/140.25000.25000.25000.25005,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53020.05
DJI17,161-110.07
SP5001,990-40.22
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49