AQUSAquasil International Inc06/21/2012
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0032
ASK:
0.0000
VOLUME:
2,017,100
CHANGE(%):
1400.00
PREV:
0.0002
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/120.00060.00320.00060.00302,017,1000
06/20/120.00020.00020.00010.000227,8000
06/19/120.00240.00240.00240.00249000
06/18/120.00180.00180.00180.001872,7000
06/15/120.00240.00240.00240.002400
06/14/120.00240.00240.00240.002400
06/13/120.00240.00240.00240.002400
06/12/120.00240.00240.00240.002400
06/11/120.00210.00240.00210.0024145,0000
06/08/120.00220.00220.00170.002048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471190.42
DJI16,766880.53
SP5001,95980.42
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13