AQPVFAqua Pure Ventures Inc03/04/2015
LAST:

 0.0660
CHANGE:
 0.01
OPEN:
0.0660
HIGH:
0.0660
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
22.22
PREV:
0.0540
LOW:
0.0660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/150.06600.06600.06600.06601,0000
03/03/150.04200.05400.04200.054047,0000
03/02/150.07000.07000.07000.070010,0000
02/27/150.07000.07000.07000.07001,0000
02/26/150.05030.05030.05030.050300
02/25/150.05030.05030.05030.05031000
02/24/150.07000.07000.07000.070000
02/23/150.07000.07000.07000.070000
02/20/150.05090.07000.05020.070018,9000
02/19/150.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,526220.19
FTSE6,944-170.24
NI22518,9712191.17
CAC404,96950.11
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12