AQPVFAqua Pure Ventures Inc10/28/2014
LAST:

 0.1905
CHANGE:
 0.00
OPEN:
0.1813
HIGH:
0.1905
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.75
PREV:
0.1939
LOW:
0.1813
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/140.18130.19050.18130.190510,0000
10/27/140.19390.19390.19390.19391000
10/24/140.17500.19900.17500.199075,0000
10/21/140.20300.20770.20140.207735,0000
10/20/140.20100.20100.20100.20104000
10/15/140.20000.20000.19530.200027,5000
10/14/140.19850.19850.19000.190011,5000
10/10/140.19980.19980.18820.188210,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2851711.87
FTSE6,546831.28
NI22516,4147564.83
CAC404,227862.07
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25