AQPVFAqua Pure Ventures Inc11/25/2014
LAST:

 0.1745
CHANGE:
 0.00
OPEN:
0.1745
HIGH:
0.1745
ASK:
0.0000
VOLUME:
400
CHANGE(%):
2.47
PREV:
0.1703
LOW:
0.1745
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.17450.17450.17450.17454000
11/24/140.16800.17030.16800.170320,9000
11/21/140.18190.18190.18190.181954,0000
11/20/140.17100.17100.17100.171000
11/19/140.17100.17100.17100.171000
11/18/140.17100.17100.17100.171000
11/17/140.17100.17100.17100.171000
11/14/140.17100.17100.17100.17102,0000
11/13/140.16010.16010.16010.16015000
11/12/140.16100.16100.16100.161000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,261-1230.71
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI23,995-1170.48