AQPVFAqua Pure Ventures Inc09/17/2014
LAST:

 0.1400
CHANGE:
 0.05
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
25.13
PREV:
0.1870
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/140.14000.14000.14000.140016,0000
09/09/140.18300.18700.18300.18702,8000
09/02/140.18000.18000.18000.18003,4000
09/01/140.13450.13450.13450.134500
08/29/140.13450.13450.13450.134500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,830320.33
FTSE6,857380.56
NI22516,3212541.58
CAC404,462-30.07
GLD1,225-100.82
BDI1,150-231.96
HSI24,3061370.57