AQPVFAqua Pure Ventures Inc08/15/2014
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.60
PREV:
0.1848
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/140.18000.18000.18000.18002,0000
08/13/140.17800.18480.17800.184814,0000
07/31/140.16400.17100.16000.171011,1000
07/29/140.16000.16000.16000.16001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,359-420.45
FTSE6,771-70.10
NI22515,539-470.30
CAC404,262-310.72
GLD1,274-181.37
BDI753.02.00.27
HSI25,1121180.47