AQPVFAqua Pure Ventures Inc07/22/2014
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
300
CHANGE(%):
15.44
PREV:
0.1360
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.11500.11500.11500.11503000
07/18/140.13600.13600.13600.136014,7000
07/17/140.13600.13600.13600.13607,6000
07/15/140.11500.11500.11500.115013,8000
07/03/140.12000.12000.12000.120011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,797430.44
FTSE6,809110.16
NI22515,284-440.29
CAC404,409330.76
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71