AQPVFAqua Pure Ventures Inc04/15/2015
LAST:

 0.0260
CHANGE:
 0.03
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0000
VOLUME:
58,000
CHANGE(%):
2500.00
PREV:
0.0010
LOW:
0.0260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/150.02600.02600.02600.026058,0000
04/14/150.00100.00100.00100.001000
04/13/150.00100.00100.00100.001000
04/10/150.01000.01000.00100.0010673,2000
04/09/150.02600.02600.02600.026000
04/08/150.02600.02600.02600.026000
04/07/150.02600.02600.02600.026000
04/06/150.02600.02600.02600.02602,0000
04/03/150.02100.02100.02100.021000
04/02/150.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31