AQPVFAqua Pure Ventures Inc01/07/2015
LAST:

 0.1248
CHANGE:
 0.00
OPEN:
0.1248
HIGH:
0.1248
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
2.58
PREV:
0.1281
LOW:
0.1248
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/150.12480.12480.12480.12481,5000
01/06/150.12810.12810.12810.128100
01/05/150.12810.12810.12810.128100
01/02/150.12810.12810.12810.128100
01/01/150.12810.12810.12810.128100
12/31/140.12810.12810.12810.128111,0000
12/30/140.11520.11520.11520.115200
12/29/140.11520.11520.11520.115200
12/26/140.11520.11520.11520.115200
12/25/140.11520.11520.11520.115200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36