AQPVFAqua Pure Ventures Inc04/04/2014
LAST:

 0.1240
CHANGE:
 0.01
OPEN:
0.1240
HIGH:
0.1240
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
7.55
PREV:
0.1153
LOW:
0.1240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/140.12400.12400.12400.12401,5000
04/03/140.11530.11530.11530.115300
04/02/140.11530.11530.11530.11532,0000
04/01/140.09760.09760.09760.09762,0000
03/31/140.09400.09790.09000.09407,0000
03/28/140.11000.11000.11000.110000
03/27/140.11000.12360.11000.110030,0000
03/26/140.10010.10010.10010.10011,3000
03/25/140.12200.12200.12200.12203000
03/24/140.13100.13100.13100.131000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,613970.67
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28