AQPVFAqua Pure Ventures Inc04/22/2014
LAST:

 0.1310
CHANGE:
 0.01
OPEN:
0.1310
HIGH:
0.1310
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
5.65
PREV:
0.1240
LOW:
0.1310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.13100.13100.13100.13101,0000
04/21/140.12400.12400.12400.124000
04/18/140.12400.12400.12400.124000
04/17/140.12400.12400.12400.124000
04/16/140.12400.12400.12400.124000
04/15/140.12400.12400.12400.124000
04/14/140.12400.12400.12400.124000
04/11/140.12400.12400.12400.124000
04/10/140.12400.12400.12400.124000
04/09/140.12400.12400.12400.124000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94