AQPVFAqua Pure Ventures Inc12/18/2014
LAST:

 0.1152
CHANGE:
 0.03
OPEN:
0.0980
HIGH:
0.1152
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
42.22
PREV:
0.0810
LOW:
0.0890
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.09800.11520.08900.11524,0000
12/17/140.08500.11700.08100.081033,2000
12/16/140.08730.08730.08730.087300
12/15/140.08730.08730.08730.08731,0000
12/12/140.11600.11600.10700.114024,7000
12/11/140.14430.14430.14430.144300
12/10/140.14430.14430.14430.144300
12/09/140.14430.14430.14430.144300
12/08/140.14430.14430.14430.144300
12/05/140.14430.14430.14430.144300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25