AQPVFAqua Pure Ventures Inc10/24/14 16:30
LAST:

 0.1990
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1990
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
4.19
PREV:
0.2077
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.17500.19900.17500.199075,0000
10/21/140.20300.20770.20140.207735,0000
10/20/140.20100.20100.20100.20104000
10/15/140.20000.20000.19530.200027,5000
10/14/140.19850.19850.19000.190011,5000
10/10/140.19980.19980.18820.188210,4000
10/09/140.18520.19500.18520.1950189,9000
10/07/140.16700.17100.16700.167057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13