AQPVFAqua Pure Ventures Inc09/29/2014
LAST:

 0.1689
CHANGE:
 0.01
OPEN:
0.1630
HIGH:
0.1689
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
3.62
PREV:
0.1630
LOW:
0.1630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.16300.16890.16300.16896,0000
09/26/140.16300.16300.16300.16301,0000
09/24/140.14800.15900.14800.14807000
09/22/140.15300.15300.15300.153015,0000
09/19/140.15300.15300.15300.15301,0000
09/17/140.14000.14000.14000.140016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,491-150.33
DJI17,059-120.07
SP5001,973-50.24
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,216-30.26
BDI1,049111.06
HSI22,933-2961.28