AQPVFAqua Pure Ventures Inc10/20/2014
LAST:

 0.2010
CHANGE:
 0.00
OPEN:
0.2010
HIGH:
0.2010
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.50
PREV:
0.2000
LOW:
0.2010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.20100.20100.20100.20104000
10/15/140.20000.20000.19530.200027,5000
10/14/140.19850.19850.19000.190011,5000
10/10/140.19980.19980.18820.188210,4000
10/09/140.18520.19500.18520.1950189,9000
10/07/140.16700.17100.16700.167057,0000
10/06/140.17500.17500.17500.175012,0000
10/02/140.15540.15540.15540.15545,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,359431.00
DJI16,415150.09
SP5001,916120.63
DAX8,8381201.38
FTSE6,332651.03
NI22514,804-3072.03
CAC404,062711.77
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08