AQPVFAqua Pure Ventures Inc10/21/2014
LAST:

 0.2077
CHANGE:
 0.01
OPEN:
0.2030
HIGH:
0.2077
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
3.33
PREV:
0.2010
LOW:
0.2014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.20300.20770.20140.207735,0000
10/20/140.20100.20100.20100.20104000
10/15/140.20000.20000.19530.200027,5000
10/14/140.19850.19850.19000.190011,5000
10/10/140.19980.19980.18820.188210,4000
10/09/140.18520.19500.18520.1950189,9000
10/07/140.16700.17100.16700.167057,0000
10/06/140.17500.17500.17500.175012,0000
10/02/140.15540.15540.15540.15545,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,455721.64
DJI16,7192571.56
SP5001,955281.45
DAX9,0481081.21
FTSE6,419190.30
NI22515,139-570.37
CAC404,157521.25
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30