AQPVFAqua Pure Ventures Inc11/21/2014
LAST:

 0.1819
CHANGE:
 0.01
OPEN:
0.1819
HIGH:
0.1819
ASK:
0.0000
VOLUME:
54,000
CHANGE(%):
6.37
PREV:
0.1710
LOW:
0.1819
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.18190.18190.18190.181954,0000
11/14/140.17100.17100.17100.17102,0000
11/13/140.16010.16010.16010.16015000
11/12/140.16100.16100.16100.161000
11/11/140.16100.16100.16100.16104,0000
11/10/140.18860.18860.18860.188600
11/07/140.18860.18860.18860.188600
11/06/140.18860.18860.18860.188600
11/05/140.18860.18860.18860.188600
11/04/140.18860.18860.18860.188600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37