AQLVAqualiv Technologies Inc04/03/2013
LAST:

 0.0051
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0051
ASK:
0.0000
VOLUME:
530,100
CHANGE(%):
2.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/130.00400.00510.00400.0051530,1000
04/02/130.00510.00520.00500.0050538,0000
04/01/130.00460.00460.00460.004617,0000
03/29/130.00500.00500.00500.005000
03/28/130.00500.00500.00490.0050281,3000
03/27/130.00450.00510.00450.0051144,9000
03/26/130.00500.00500.00410.00431,891,5000
03/25/130.00520.00520.00420.0042361,5000
03/22/130.00470.00470.00430.0043155,7000
03/21/130.00370.00520.00370.0042120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25