AQLRFAquila Resources Limited07/16/2014
LAST:

 3.204
CHANGE:
 0.07
OPEN:
3.204
HIGH:
3.204
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.35
PREV:
3.130
LOW:
3.204
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/143.2043.2043.2043.2041000
07/15/143.1633.1633.1303.1302000
07/14/143.1703.1703.1303.13012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 6.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22520,082990.50
CAC405,269671.30
GLD1,202231.94
BDI565.0-3.00.53
HSI28,414-200.07