AQLRFAquila Resources Limited02/03/2014
LAST:

 2.050
CHANGE:
 0.07
OPEN:
2.050
HIGH:
2.050
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
3.30
PREV:
2.120
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/142.0502.0502.0502.0505,0000
01/31/142.1202.1202.1202.12000
01/30/142.1202.1202.1202.12000
01/29/142.1202.1202.1202.12000
01/28/142.1202.1202.1202.12000
01/27/142.1202.1202.1202.12000
01/24/142.1202.1202.1202.12000
01/23/142.1202.1202.1202.12000
01/22/142.1202.1202.1202.12000
01/21/142.1202.1202.1202.1201,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28