AQARFAquila Resources Inc02/09/16 12:08
LAST:

 0.1020
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1020
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
3.03
PREV:
0.0990
LOW:
0.1020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/160.10200.10200.10200.10202,5000
02/05/160.10200.10200.09180.099028,4000
02/04/160.10000.10000.10000.100050,0000
02/03/160.09700.09900.09610.09618,0000
02/01/160.09760.10000.09760.100013,2000
01/29/160.09810.10190.09800.101547,9000
01/28/160.09500.09500.09400.094064,0000
01/27/160.10050.10050.09500.096053,4000
01/26/160.10100.10100.10100.10109,0000
01/25/160.11000.11000.09600.100092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,259-250.59
DJI15,943-840.52
SP5001,845-90.46
DAX8,879-1001.11
FTSE5,632-571.00
NI22516,085-9195.40
CAC403,998-691.69
GLD1,189161.35
BDI1,200494.26
HSI19,2881050.55