AQARFAquila Resources Inc01/13/2017
LAST:

 0.2055
CHANGE:
 0.00
OPEN:
0.2079
HIGH:
0.2079
ASK:
0.0000
VOLUME:
50,900
CHANGE(%):
2.14
PREV:
0.2100
LOW:
0.1931
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.20790.20790.19310.205550,9000
01/12/170.20000.21500.18500.2100235,6000
01/11/170.18200.19920.18200.199278,9000
01/10/170.18890.19190.18000.1833113,0000
01/09/170.18000.18990.17800.178083,5000
01/06/170.18700.18920.16700.1740109,3000
01/05/170.18740.19300.17500.188368,1000
01/04/170.19340.19340.18250.186724,8000
01/03/170.19150.19990.17900.1900163,1000
01/02/170.19990.19990.19990.199900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39