AQARFAquila Resources Inc07/01/2015
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1370
HIGH:
0.1400
ASK:
0.0000
VOLUME:
15,400
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/150.13700.14000.13700.140015,4000
06/30/150.13000.13000.13000.1300128,8000
06/29/150.13000.13000.13000.130017,0000
06/26/150.13200.13200.13200.13209,0000
06/24/150.13000.13000.13000.130020,0000
06/23/150.13010.14180.13000.141889,1000
06/22/150.13000.14180.13000.141828,5000
06/19/150.13240.13500.12000.135018,9000
06/18/150.13400.13400.13400.13403000
06/17/150.13200.13210.13200.13219,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83