AQARFAquila Resources Inc05/26/2017
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1884
HIGH:
0.1884
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18840.18840.18500.18507,5000
05/25/170.19000.19000.19000.19001,0000
05/24/170.19240.19240.19240.19246000
05/23/170.18420.19490.18420.194916,5000
05/22/170.17800.20400.17800.178162,0000
05/19/170.17800.19990.17800.181860,1000
05/18/170.17500.18490.17500.182515,5000
05/17/170.18200.18200.18200.182000
05/16/170.17800.18890.17800.182028,8000
05/15/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03