AQARFAquila Resources Inc04/27/2015
LAST:

 0.1429
CHANGE:
 0.02
OPEN:
0.1349
HIGH:
0.1429
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
18.98
PREV:
0.1201
LOW:
0.1349
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/150.13490.14290.13490.142955,0000
04/24/150.12010.13500.12000.1201146,1000
04/23/150.13730.13730.12700.136060,7000
04/22/150.12700.12700.12700.127000
04/21/150.12700.12700.12700.127020,0000
04/20/150.13500.13500.13500.135011,3000
04/17/150.13490.13490.13490.13492,5000
04/16/150.13000.13000.13000.130000
04/15/150.13000.13000.13000.130000
04/14/150.12010.13000.12010.130010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33