AQARFAquila Resources Inc04/21/2017
LAST:

 0.2018
CHANGE:
 0.00
OPEN:
0.1991
HIGH:
0.2018
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
1.31
PREV:
0.1992
LOW:
0.1991
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.19910.20180.19910.20184,2000
04/20/170.19140.19920.19000.19929,4000
04/19/170.19480.19960.18010.191435,8000
04/18/170.20400.20450.18010.180160,5000
04/17/170.19090.19090.18000.180054,7000
04/14/170.20000.20000.20000.200000
04/13/170.21260.21260.19820.200019,0000
04/12/170.22000.22340.20320.2143104,8000
04/11/170.20400.21780.20220.210030,2000
04/10/170.23330.23700.21500.220071,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06