AQARFAquila Resources Inc07/24/2014
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
11,200
CHANGE(%):
7.63
PREV:
0.1022
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.11000.11000.11000.110011,2000
07/23/140.10220.11090.10220.102217,6000
07/22/140.09010.09010.09010.09012000
07/17/140.09730.09730.09730.09732,3000
07/16/140.09900.09900.09900.09902000
07/15/140.10000.10500.09550.100073,0000
07/14/140.08620.10600.08620.106016,2000
07/11/140.09570.09760.09570.097612,0000
07/10/140.09340.10000.09340.100087,0000
07/08/140.08660.08660.08660.08664,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,376920.60
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,128-130.06