AQARFAquila Resources Inc09/18/2014
LAST:

 0.1165
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1165
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
0.17
PREV:
0.1167
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/140.11000.11650.11000.116555,0000
09/17/140.11670.11670.11670.116710,0000
09/12/140.11990.12000.11990.120025,0000
09/11/140.11870.11870.11870.11873,8000
09/10/140.12090.12090.12090.120916,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57