AQARFAquila Resources Inc07/30/14 12:45
LAST:

 0.1079
CHANGE:
 0.00
OPEN:
0.1079
HIGH:
0.1079
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.64
PREV:
0.1086
LOW:
0.1079
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.10790.10790.10790.10792,0000
07/29/140.10860.10860.10860.10865,0000
07/28/140.11610.11610.11610.11619,0000
07/25/140.10920.11660.10380.103858,2000
07/24/140.11000.11000.11000.110011,2000
07/23/140.10220.11090.10220.102217,6000
07/22/140.09010.09010.09010.09012000
07/17/140.09730.09730.09730.09732,3000
07/16/140.09900.09900.09900.09902000
07/15/140.10000.10500.09550.100073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,452100.22
DJI16,851-610.36
SP5001,966-40.21
DAX9,594-600.62
FTSE6,773-340.50
NI22515,646280.18
CAC404,312-531.22
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37