AQARFAquila Resources Inc01/27/2015
LAST:

 0.1080
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1080
ASK:
0.0000
VOLUME:
41,200
CHANGE(%):
18.68
PREV:
0.0910
LOW:
0.0970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.10000.10800.09700.108041,2000
01/26/150.09100.09100.09100.091050,0000
01/23/150.08770.09000.07600.090014,0000
01/22/150.09800.09800.09800.098034,0000
01/21/150.09350.09350.09350.093500
01/20/150.08840.09350.08430.0935142,1000
01/19/150.09750.09750.09750.097500
01/16/150.09500.09750.09300.097571,0000
01/15/150.09950.09950.09000.090012,5000
01/14/150.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,681-300.28
FTSE6,792-340.50
NI22517,606-1901.06
CAC404,597-140.31
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,596-2661.07