AQARFAquila Resources Inc08/24/2016
LAST:

 0.1805
CHANGE:
 0.02
OPEN:
0.2043
HIGH:
0.2043
ASK:
0.0000
VOLUME:
15,600
CHANGE(%):
9.75
PREV:
0.2000
LOW:
0.1805
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/160.20430.20430.18050.180515,6000
08/23/160.20000.20000.20000.200057,8000
08/22/160.19220.19710.19000.197117,5000
08/19/160.18500.19180.18500.191873,7000
08/18/160.18000.18090.18000.180917,5000
08/17/160.18300.18300.17990.180046,4000
08/16/160.18500.19000.18500.19005,2000
08/15/160.18390.19080.18390.189025,0000
08/12/160.17100.17100.17100.17101,4000
08/11/160.18200.18200.17080.175425,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,623300.28
FTSE6,836-330.48
NI22516,535-620.38
CAC404,435140.32
GLD1,326-161.19
BDI1,200494.26
HSI22,821-1780.77