AQARFAquila Resources Inc12/19/14 16:01
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0836
ASK:
0.0000
VOLUME:
130,000
CHANGE(%):
4.88
PREV:
0.0841
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.08000.08360.08000.0800130,0000
12/18/140.08410.08410.08410.08413,0000
12/17/140.08200.08200.08200.08201,8000
12/16/140.08300.08300.08300.08301,0000
12/15/140.07540.07540.07430.07436,0000
12/12/140.08440.08800.08440.088012,0000
12/11/140.08460.08460.07940.079420,9000
12/10/140.08070.08070.07800.07807,0000
12/09/140.08200.08970.08000.089710,6000
12/08/140.08600.09000.08600.090010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25