AQARFAquila Resources Inc10/31/14 14:47
LAST:

 0.1080
CHANGE:
 0.02
OPEN:
0.1080
HIGH:
0.1080
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
24.42
PREV:
0.0868
LOW:
0.1080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.10800.10800.10800.108010,0000
10/30/140.10000.10000.08680.086827,9000
10/29/140.09900.09900.09900.09902,7000
10/28/140.10400.10400.09070.09079,7000
10/27/140.10000.11000.10000.110010,0000
10/24/140.10000.10000.10000.100010,0000
10/23/140.10100.10100.10000.100010,8000
10/22/140.11400.11400.11400.11408000
10/21/140.11000.11000.10100.109450,9000
10/17/140.09400.09400.09400.09401,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,618521.15
DJI17,3551600.93
SP5002,013180.93
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25