AQARFAquila Resources Inc05/28/2015
LAST:

 0.1310
CHANGE:
 0.01
OPEN:
0.1310
HIGH:
0.1310
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
6.43
PREV:
0.1400
LOW:
0.1310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/150.13100.13100.13100.131015,0000
05/27/150.13000.14000.13000.1400140,1000
05/26/150.13000.13490.12700.134939,0000
05/25/150.13000.13000.13000.130000
05/22/150.13000.13000.13000.130000
05/21/150.13000.13000.13000.13002,0000
05/20/150.13710.13710.13710.137100
05/19/150.14110.14200.13000.13719,3000
05/18/150.13940.13940.13940.139400
05/15/150.13940.13940.13940.139417,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,678-940.79
FTSE7,04180.11
NI22520,626750.36
CAC405,138-450.86
GLD1,18820.20
BDI565.0-3.00.53
HSI27,544890.32