AQARFAquila Resources Inc04/22/2014
LAST:

 0.0812
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0940
ASK:
0.0000
VOLUME:
126,100
CHANGE(%):
5.58
PREV:
0.0860
LOW:
0.0812
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.08400.09400.08120.0812126,1000
04/21/140.08380.08670.08380.086034,4000
04/18/140.08000.08000.08000.080000
04/17/140.08000.08000.08000.080000
04/16/140.08450.08450.08000.080016,4000
04/15/140.07950.07950.07950.07957,5000
04/14/140.09800.09800.09800.098000
04/11/140.09800.09800.09800.098000
04/10/140.09800.09800.09800.098000
04/09/140.09800.09800.09800.09801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97