AQARFAquila Resources Inc09/01/2015
LAST:

 0.1091
CHANGE:
 0.00
OPEN:
0.1060
HIGH:
0.1091
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
3.02
PREV:
0.1059
LOW:
0.1054
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/150.10600.10910.10540.109140,0000
08/31/150.09120.10600.09120.105982,8000
08/28/150.10000.10200.09290.100070,2000
08/27/150.09610.09610.09610.09611000
08/26/150.10000.10000.10000.100014,0000
08/25/150.10000.10700.09800.100033,6000
08/24/150.10000.10000.10000.100048,0000
08/21/150.10950.10950.10000.10002,0000
08/20/150.09860.10900.09740.109016,4000
08/19/150.10910.10910.10010.10017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,922-291.50
DAX10,125-1931.87
FTSE6,086-1081.75
NI22517,792-5613.06
CAC404,569-851.82
GLD1,124-90.77
BDI1,200494.26
HSI20,841-940.45