AQARFAquila Resources Inc07/22/2016
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1840
HIGH:
0.1840
ASK:
0.0000
VOLUME:
28,400
CHANGE(%):
1.69
PREV:
0.1770
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.18400.18400.17000.180028,4000
07/20/160.15910.18520.15910.177036,0000
07/19/160.18000.19440.18000.1944149,3000
07/18/160.17100.17100.17100.17105000
07/15/160.17990.18100.17200.174082,9000
07/14/160.17310.17400.16500.165020,9000
07/12/160.16610.16610.16000.160032,0000
07/11/160.16100.17900.16100.166435,6000
07/08/160.17000.17000.16360.163680,0000
07/07/160.17000.17110.17000.17116,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16