AQARFAquila Resources Inc04/15/2014
LAST:

 0.0795
CHANGE:
 0.02
OPEN:
0.0795
HIGH:
0.0795
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
18.88
PREV:
0.0980
LOW:
0.0795
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.07950.07950.07950.07957,5000
04/14/140.09800.09800.09800.098000
04/11/140.09800.09800.09800.098000
04/10/140.09800.09800.09800.098000
04/09/140.09800.09800.09800.09801,0000
04/08/140.08950.08950.08950.089550,0000
04/07/140.09000.09370.09000.093730,5000
04/04/140.08900.08900.08900.08905000
04/03/140.08900.09000.08900.09001,8000
04/02/140.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,267931.02
FTSE6,574330.50
NI22514,4184213.01
CAC404,386410.94
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11