AQARFAquila Resources Inc09/28/16 16:04
LAST:

 0.2180
CHANGE:
 0.01
OPEN:
0.2252
HIGH:
0.2252
ASK:
0.0000
VOLUME:
86,831
CHANGE(%):
3.75
PREV:
0.2265
LOW:
0.2170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.22520.22520.21700.218086,8310
09/27/160.22990.22990.22000.226563,5000
09/26/160.22990.22990.22580.226134,6000
09/23/160.23000.23200.21700.232029,9000
09/22/160.23250.23800.22930.233883,4000
09/21/160.22000.23060.22000.230681,6000
09/20/160.22500.22500.22080.221458,4000
09/19/160.21860.22180.21810.221820,2000
09/16/160.21000.21780.19530.217017,8000
09/15/160.21800.21800.20550.210022,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20