AQARFAquila Resources Inc02/22/2017
LAST:

 0.1920
CHANGE:
 0.00
OPEN:
0.1920
HIGH:
0.1920
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
1.13
PREV:
0.1942
LOW:
0.1920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.19200.19200.19200.19207,0000
02/21/170.20000.20000.18530.194224,2000
02/20/170.19430.19430.19430.194300
02/17/170.20650.21000.19430.194341,2000
02/16/170.19600.20800.18650.203975,7000
02/15/170.20000.20000.19500.195030,0000
02/14/170.20000.20000.18400.190035,5000
02/13/170.20000.20000.20000.200035,0000
02/10/170.19950.19960.19500.195069,4000
02/09/170.17680.20170.17410.1986120,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48