AQARFAquila Resources Inc04/29/2016
LAST:

 0.1540
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
74,400
CHANGE(%):
3.75
PREV:
0.1600
LOW:
0.1540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.17000.17000.15400.154074,4000
04/28/160.15000.16000.15000.160042,7000
04/27/160.15000.15000.15000.15005,6000
04/26/160.15000.15000.15000.150013,0000
04/25/160.12310.15000.12310.150072,9000
04/22/160.13150.14420.12230.122329,9000
04/21/160.13500.13500.13140.131412,0000
04/19/160.12550.12700.12550.127015,5000
04/18/160.12700.12700.12700.12704,0000
04/15/160.11860.11860.11860.118620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50