AQARFAquila Resources Inc12/02/2016
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1624
HIGH:
0.1650
ASK:
0.0000
VOLUME:
6,200
CHANGE(%):
6.25
PREV:
0.1760
LOW:
0.1624
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16240.16500.16240.16506,2000
12/01/160.17450.18250.17450.176085,3000
11/30/160.17700.17700.15600.1744161,6000
11/29/160.17220.17400.16920.1740128,3000
11/28/160.17000.17290.17000.170077,8000
11/25/160.16120.17000.16120.170069,2000
11/24/160.16880.16880.16880.168800
11/23/160.16000.17600.15790.1688156,7000
11/22/160.17700.17700.16860.168626,7000
11/21/160.15880.17000.15000.170053,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37