AQARFAquila Resources Inc05/27/2016
LAST:

 0.1746
CHANGE:
 0.00
OPEN:
0.1746
HIGH:
0.1746
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
1.81
PREV:
0.1715
LOW:
0.1746
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.17460.17460.17460.17464,5000
05/26/160.17000.17150.16800.171568,0000
05/25/160.17890.18900.17890.189014,1000
05/24/160.17020.18300.16000.1700103,4000
05/23/160.18500.18600.18500.185010,4000
05/20/160.15600.18590.15500.185986,6000
05/19/160.16500.17400.15000.174083,0000
05/18/160.14900.16700.14600.165653,5000
05/17/160.15170.15600.14140.143587,8000
05/16/160.17100.18030.15000.158073,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,0682331.39
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26