AQARFAquila Resources Inc09/29/2014
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
0.92
PREV:
0.1090
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.11000.11000.11000.110012,5000
09/26/140.10900.10900.10900.10902,0000
09/25/140.10290.10290.10000.10008000
09/24/140.11000.11000.10000.100035,0000
09/22/140.11000.11000.11000.11003,4000
09/18/140.11000.11650.11000.116555,0000
09/17/140.11670.11670.11670.116710,0000
09/12/140.11990.12000.11990.120025,0000
09/11/140.11870.11870.11870.11873,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,51590.21
DJI17,042-290.17
SP5001,98350.26
DAX9,488650.69
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,428701.61
GLD1,216-30.26
BDI1,049111.06
HSI22,933-2961.28