AQARFAquila Resources Inc02/27/2015
LAST:

 0.1071
CHANGE:
 0.01
OPEN:
0.1226
HIGH:
0.1226
ASK:
0.0000
VOLUME:
127,100
CHANGE(%):
9.62
PREV:
0.1185
LOW:
0.1071
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.12260.12260.10710.1071127,1000
02/26/150.11230.12000.11210.1185105,7000
02/25/150.11870.11870.11870.11871,0000
02/24/150.11730.12120.11730.12109,5000
02/23/150.10630.12000.10580.1150226,4000
02/20/150.10000.10000.10000.10002,0000
02/19/150.09810.10660.09810.1066106,2000
02/18/150.10000.10000.10000.100000
02/17/150.10290.10500.09800.100087,2000
02/16/150.10320.10320.10320.103200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32