AQARFAquila Resources Inc05/21/2013
LAST:

 0.0997		CHANGE:
 0.00		OPEN:
0.0997		HIGH:
0.0997		ASK:
0.0000		VOLUME:
49,000
CHANGE(%):
2.25		PREV:
0.1020		LOW:
0.0997		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.09970.09970.09970.099749,0000
05/20/130.10200.10200.10200.102000
05/17/130.10960.10960.10200.102013,2000
05/16/130.10580.12800.10580.12807,5000
05/15/130.10100.11800.09320.103099,7000
05/14/130.11400.11600.10800.1080227,9000
05/13/130.11400.11400.11400.114000
05/10/130.11400.12330.11400.114050,6000
05/09/130.13940.13940.13940.13941,3000
05/08/130.13400.13400.13400.134000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,456170.20
FTSE6,80040.05
NI22515,6272461.60
CAC404,017190.48
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45