AQARFAquila Resources Inc08/26/2014
LAST:

 0.1262
CHANGE:
 0.01
OPEN:
0.1262
HIGH:
0.1262
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
6.59
PREV:
0.1184
LOW:
0.1262
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/140.12620.12620.12620.12621,4000
08/22/140.12000.12130.11840.11848,8000
08/20/140.14500.14500.12760.127614,5000
08/19/140.14600.14690.14100.141013,5000
08/18/140.13570.15200.13570.1495127,1000
08/15/140.12380.12380.12190.12195,5000
08/14/140.12780.13000.12700.12707,3000
08/13/140.12590.12590.11600.116061,0000
08/12/140.10260.11490.10260.11492,9000
08/11/140.10320.10320.10320.103219,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,7082321.50
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,614-1380.56