AQARFAquila Resources Inc03/30/2015
LAST:

 0.1281
CHANGE:
 0.01
OPEN:
0.1214
HIGH:
0.1320
ASK:
0.0000
VOLUME:
16,600
CHANGE(%):
5.35
PREV:
0.1216
LOW:
0.1214
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.12140.13200.12140.128116,6000
03/27/150.12160.12160.12160.121600
03/26/150.12160.12160.12160.121600
03/25/150.12560.12560.12160.12164,5000
03/24/150.12900.12900.12570.1290107,5000
03/23/150.12900.12900.12900.129000
03/20/150.12900.15360.12900.1290250,6000
03/19/150.12800.13200.12420.132050,0000
03/18/150.12000.12000.12000.120017,6000
03/17/150.11010.11560.11010.115611,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,054-1530.80
CAC405,034-500.98
GLD1,183-30.24
BDI565.0-3.00.53
HSI24,901460.18