AQARFAquila Resources Inc06/24/2016
LAST:

 0.1685
CHANGE:
 0.01
OPEN:
0.1603
HIGH:
0.1685
ASK:
0.0000
VOLUME:
14,600
CHANGE(%):
6.51
PREV:
0.1582
LOW:
0.1602
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.16030.16850.16020.168514,6000
06/23/160.15330.15820.15330.15828,5000
06/22/160.15000.16690.15000.160019,0000
06/21/160.15000.15850.15000.15853,3000
06/20/160.15790.15790.15790.15791,0000
06/17/160.15790.15790.15790.157915,0000
06/15/160.15220.15220.15220.15222000
06/14/160.16300.16300.15870.160029,9000
06/13/160.14250.15750.14250.15758000
06/10/160.15340.16390.15340.156251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92