AQARFAquila Resources Inc11/20/2014
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1030
HIGH:
0.1040
ASK:
0.0000
VOLUME:
34,500
CHANGE(%):
1.98
PREV:
0.1010
LOW:
0.0990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.10300.10400.09900.099034,5000
11/19/140.10100.10100.10100.101000
11/18/140.10100.10100.10100.101000
11/17/140.10100.10100.10100.101000
11/14/140.10100.10300.10100.10109,3000
11/13/140.11700.11700.11700.117000
11/12/140.11700.11700.11700.117000
11/11/140.11300.11700.11300.117033,5000
11/10/140.10400.10400.10400.104000
11/07/140.10400.10400.10400.104021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37