AQARFAquila Resources Inc10/22/2014
LAST:

 0.1140
CHANGE:
 0.00
OPEN:
0.1140
HIGH:
0.1140
ASK:
0.0000
VOLUME:
800
CHANGE(%):
4.20
PREV:
0.1094
LOW:
0.1140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.11400.11400.11400.11408000
10/21/140.11000.11000.10100.109450,9000
10/17/140.09400.09400.09400.09401,4000
10/16/140.10300.10300.09900.099011,5000
10/15/140.09800.09800.08700.087011,0000
10/14/140.08100.08590.08100.085910,9000
10/10/140.10000.10100.09130.101020,9000
10/09/140.09500.09500.09500.09506000
10/03/140.10350.11860.10350.11864,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,879-610.68
FTSE6,358-410.65
NI22515,139-570.37
CAC404,069-360.87
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,285-1190.51