APSNApplied Neurosolutns08/06/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
15,400
CHANGE(%):
97.50
PREV:
0.0040
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/140.00010.00010.00010.000115,4000
08/05/140.00400.00400.00400.004000
08/04/140.00400.00400.00400.004000
08/01/140.00400.00400.00400.004000
07/31/140.00400.00400.00400.004000
07/30/140.00400.00400.00400.004000
07/29/140.00400.00400.00400.004000
07/28/140.00400.00400.00400.004000
07/25/140.00400.00400.00400.004000
07/24/140.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,3012341.45
CAC404,465330.75
GLD1,225-100.82
BDI1,150-231.96
HSI24,250820.34