APREAperture Health Inc07/22/2016
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
102,000
CHANGE(%):
0.00
PREV:
0.0035
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.00350.00350.00350.0035102,0000
07/19/160.00350.00350.00350.00351000
07/18/160.00420.00420.00420.00428000
07/14/160.00420.00420.00420.00426,5000
07/11/160.00560.00660.00560.006618,6000
07/08/160.00560.00560.00560.005610,0000
07/06/160.00560.00560.00560.005644,7000
07/05/160.00590.00590.00550.00554000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16