APREAperture Health Inc07/11/2014
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0021
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0021
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/140.00210.00210.00210.00211000
07/03/140.00210.00210.00210.002110,0000
07/02/140.00210.00210.00210.002100
07/01/140.00210.00210.00210.002100
06/30/140.00210.00210.00210.002123,5000
06/27/140.00250.00250.00210.0021333,5000
06/26/140.00260.00260.00260.0026594,2000
06/25/140.00260.00260.00250.0025414,5000
06/24/140.00260.00260.00260.002600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,425-70.17
DJI17,052-480.28
SP5001,974-50.23
DAX9,702900.94
FTSE6,786580.86
NI22515,3431280.84
CAC404,348441.02
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69