APREAperture Health Inc09/29/2016
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
200
CHANGE(%):
39.13
PREV:
0.0023
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00140.00140.00140.00142000
09/28/160.00200.00230.00200.0023488,7000
09/27/160.00200.00200.00200.002000
09/26/160.00200.00200.00200.002000
09/23/160.00220.00220.00200.002023,0000
09/22/160.00210.00210.00060.00153,376,5000
09/21/160.00270.00270.00270.002700
09/20/160.00400.00400.00270.0027354,0000
09/19/160.00380.00380.00380.003850,0000
09/16/160.00270.00270.00270.002700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86