APREAperture Health Inc08/26/16 14:02
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
14.29
PREV:
0.0035
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.00400.00400.00400.004020,0000
08/22/160.00400.00400.00350.003535,0000
08/19/160.00320.00410.00320.00414,3000
08/18/160.00700.00700.00700.007000
08/17/160.00700.00700.00700.007000
08/16/160.00540.00700.00540.007069,0000
08/15/160.00520.00520.00520.005200
08/12/160.00520.00520.00520.00521,5000
08/11/160.00500.00700.00500.007028,9000
08/10/160.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,193-190.37
DJI18,342-1070.58
SP5002,161-110.52
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41