APREAperture Health Inc08/28/2015
LAST:

 0.0075
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0000
VOLUME:
50,500
CHANGE(%):
11.76
PREV:
0.0085
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.00850.00850.00750.007550,5000
08/27/150.00790.00900.00750.0085337,0000
08/25/150.00800.00800.00800.008010,0000
08/24/150.00800.00800.00800.008000
08/21/150.00800.00800.00800.00805,0000
08/20/150.00130.00800.00130.00805,5000
08/19/150.00130.00130.00130.001300
08/18/150.00130.00130.00130.00131,0000
08/17/150.00500.00500.00500.005000
08/14/150.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,271-2181.18
CAC404,541-1122.40
GLD1,13950.46
BDI1,200494.26
HSI21,044-4872.26