APREAperture Health Inc01/26/2015
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.00600.00600.00600.00608,0000
01/23/150.00600.00600.00600.006097,1000
01/22/150.01000.01000.01000.010010,0000
01/21/150.01000.01000.01000.010000
01/20/150.01000.01000.00600.01005,5000
01/19/150.00680.00680.00680.006800
01/16/150.00680.01000.00680.006862,0000
01/15/150.00550.00550.00550.005500
01/14/150.00550.00550.00550.00552,0000
01/13/150.00500.00550.00500.0055275,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36