APREAperture Health Inc04/24/2015
LAST:

 0.0086
CHANGE:
 0.01
OPEN:
0.0089
HIGH:
0.0089
ASK:
0.0000
VOLUME:
204,500
CHANGE(%):
177.42
PREV:
0.0031
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.00890.00890.00350.0086204,5000
04/23/150.00310.00310.00310.003116,5000
04/22/150.00890.00890.00890.008900
04/21/150.00850.00890.00850.0089104,9000
04/20/150.00900.00900.00900.009000
04/17/150.00900.00900.00900.00901,0000
04/16/150.00900.00900.00900.009000
04/15/150.00900.00900.00900.009000
04/14/150.00360.00900.00360.009085,4000
04/13/150.00900.00900.00900.00901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84