APREAperture Health Inc05/05/16 11:04
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
28,300
CHANGE(%):
28.57
PREV:
0.0280
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/160.02000.02000.02000.020028,3000
05/04/160.02000.02800.01890.0280187,4000
05/03/160.02500.03200.02000.0299201,3000
05/02/160.02000.03400.02000.032017,8000
04/29/160.02200.02200.02000.020039,9000
04/28/160.02410.03140.02410.03143,0000
04/27/160.02200.03440.02200.034420,5000
04/26/160.03890.04000.02250.0350107,0000
04/25/160.04000.04200.03000.0400166,2000
04/22/160.03790.04200.03790.0420219,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,740150.31
DJI17,720680.39
SP5002,05650.25
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37