APREAperture Health Inc10/17/2014
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0000
VOLUME:
179,000
CHANGE(%):
12.50
PREV:
0.0016
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/140.00170.00170.00140.0014179,0000
10/08/140.00160.00160.00160.001629,0000
10/06/140.00170.00170.00170.00171,0000
10/02/140.00200.00200.00200.0020250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,742-1081.22
FTSE6,256-550.87
NI22515,1115793.98
CAC403,988-451.12
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20