APREAperture Health Inc11/24/2014
LAST:

 0.0028
CHANGE:
 0.01
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
21,000
CHANGE(%):
67.06
PREV:
0.0085
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.00800.00800.00250.002821,0000
11/21/140.00850.00850.00850.008500
11/20/140.00850.00850.00850.008500
11/19/140.00850.00850.00850.008500
11/18/140.00900.00900.00780.0085535,2000
11/17/140.00600.01340.00590.00981,676,7000
11/14/140.00590.00600.00590.0060287,7000
11/13/140.00510.00610.00510.0060494,0000
11/12/140.00580.00580.00440.0058210,0000
11/11/140.00420.00600.00420.0058307,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12