APREAperture Health Inc05/19/2017
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
9,400
CHANGE(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.00150.00150.00150.00159,4000
05/18/170.00150.00150.00150.001500
05/17/170.00150.00150.00150.001500
05/16/170.00150.00150.00150.001500
05/15/170.00150.00150.00150.001500
05/12/170.00150.00150.00150.00159,0000
05/11/170.00150.00150.00150.00152000
05/10/170.00220.00220.00220.002200
05/09/170.00220.00220.00220.002220,0000
05/08/170.00220.00220.00220.002200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,557-650.51
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03