APREAperture Health Inc05/27/2016
LAST:

 0.0114
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0150
ASK:
0.0000
VOLUME:
87,200
CHANGE(%):
5.00
PREV:
0.0120
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.01200.01500.01000.011487,2000
05/26/160.01500.01850.01000.0120519,6000
05/25/160.01530.01650.01530.016518,0000
05/24/160.01650.01650.01500.0150135,1000
05/23/160.01790.01900.01360.0140847,5000
05/20/160.01020.01500.01020.0130235,0000
05/19/160.01550.01800.01010.0101227,7000
05/18/160.02200.02200.01000.0180974,1000
05/17/160.02400.02400.02050.0223160,0000
05/16/160.02950.03800.02050.0205994,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88