APREAperture Health Inc02/05/2016
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
25,300
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0279
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.03000.03000.02790.030025,3000
02/03/160.03100.04000.02000.0400175,3000
02/02/160.04000.04000.03100.04006,0000
02/01/160.04000.04000.03000.040020,0000
01/29/160.03100.04000.02200.040073,9000
01/28/160.04000.04000.04000.04003000
01/27/160.04000.04000.03990.04006,8000
01/26/160.04000.04000.04000.04005000
01/25/160.04000.04000.04000.04005000
01/22/160.03110.03110.03110.03112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,15820.21
BDI1,200494.26
HSI19,2881050.55