APRDOAlabama Power CO 4.64% Pfd01/16/2019
LAST:

 100.3
CHANGE:
 0.75
OPEN:
99.5
HIGH:
100.3
ASK:
0.0
VOLUME:
600
CHANGE(%):
0.75
PREV:
99.5
LOW:
99.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1999.5100.399.5100.36000
01/15/1999.599.599.599.500
01/14/1999.599.599.599.500
01/11/1999.599.599.599.500
01/10/1999.599.599.599.500
01/09/1999.599.599.599.500
01/08/1999.599.599.599.500
01/07/1999.599.599.599.500
01/04/1999.599.599.599.500
01/03/1999.599.599.599.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 108.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83