APRDMAlabama Pwr 4.92 Pd10/22/2014
LAST:

 96.25
CHANGE:
 4.00
OPEN:
96.25
HIGH:
96.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.99
PREV:
100.25
LOW:
96.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1496.2596.2596.2596.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,116-800.52
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,311-930.40