APRDMAlabama Pwr 4.92 Pd05/26/2015
LAST:

 99.00
CHANGE:
 0.00
OPEN:
98.50
HIGH:
99.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
99.00
LOW:
98.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1598.5099.0098.5099.002000
05/22/1599.5099.5098.0099.001,0000
05/21/1599.5099.5099.5099.501,0000
05/20/1598.0099.0098.0099.001000
05/12/15102.00102.00102.00102.003000
05/08/1598.0098.0098.0098.001000
05/07/15102.50102.50102.50102.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,044120.23
DJI18,078370.20
SP5002,10940.21
DAX11,643180.15
FTSE6,995460.66
NI22520,473350.17
CAC405,121380.74
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60