APRDMAlabama Pwr 4.92 Pd11/20/2014
LAST:

 96.50
CHANGE:
 0.25
OPEN:
96.50
HIGH:
96.50
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.26
PREV:
96.25
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1496.5096.5096.5096.503000
11/19/1496.2596.2596.2596.2500
11/18/1496.2596.2596.2596.2500
11/17/1496.2596.2596.2596.2500
11/14/1496.2596.2596.2596.2500
11/13/1496.2596.2596.2596.2500
11/12/1496.2596.2596.2596.2500
11/11/1496.2596.2596.2596.2500
11/10/1496.2596.2596.2596.2500
11/07/1496.2596.2596.2596.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37