APRDMAlabama Pwr 4.92 Pd09/06/2017
LAST:

 100.3
CHANGE:
 0.25
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.25
PREV:
100.0
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/17100.3100.3100.3100.31000
09/05/17100.0100.0100.0100.000
09/04/17100.0100.0100.0100.000
09/01/17100.0100.0100.0100.000
08/31/17100.0100.0100.0100.000
08/30/17100.0100.0100.0100.000
08/29/17100.0100.0100.0100.000
08/28/17100.0100.0100.0100.000
08/25/17100.0100.0100.0100.000
08/24/17100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27