APRDMAlabama Pwr 4.92 Pd11/23/2016
LAST:

 101.8
CHANGE:
 0.20
OPEN:
101.0
HIGH:
101.8
ASK:
0.0
VOLUME:
500
CHANGE(%):
0.20
PREV:
102.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/16101.0101.8101.0101.85000
11/22/16102.0102.0102.0102.000
11/21/16102.0102.0102.0102.01000
11/18/16100.3100.3100.3100.31000
11/17/16101.0101.8101.0101.86000
11/16/16101.0101.8101.0101.07000
11/15/16100.3100.3100.3100.300
11/14/16100.3100.3100.3100.300
11/11/16100.3100.3100.3100.300
11/10/16100.3100.3100.3100.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33