APRDMAlabama Pwr 4.92 Pd03/23/2015
LAST:

 97.00
CHANGE:
 4.50
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.43
PREV:
101.50
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1597.0097.0097.0097.001000
03/20/15101.50101.50101.50101.5000
03/19/15101.50101.50101.50101.5000
03/18/15101.50101.50101.50101.5000
03/17/15101.50101.50101.50101.5000
03/16/15101.50101.50101.50101.5000
03/13/15101.50101.50101.50101.5000
03/12/15101.50101.50101.50101.5000
03/11/15101.50101.50101.50101.5000
03/10/15101.50101.50101.50101.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX11,998-40.03
FTSE6,826160.24
NI22519,3132781.46
CAC405,075130.26
GLD1,208252.09
BDI565.0-3.00.53
HSI25,2581760.70