APRDMAlabama Pwr 4.92 Pd08/26/2016
LAST:

 102.0
CHANGE:
 0.50
OPEN:
101.0
HIGH:
102.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.49
PREV:
101.5
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/16101.0102.0101.0102.02000
08/25/16101.5101.5101.5101.53000
08/24/16101.6101.6101.6101.61000
08/23/16101.6101.6101.6101.61000
08/22/16103.2103.2103.2103.200
08/19/16103.2103.2103.2103.200
08/18/16103.2103.2103.2103.21000
08/17/16102.6102.6102.6102.61000
08/16/16102.0102.0102.0102.000
08/15/16102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41