APRDMAlabama Pwr 4.92 Pd04/28/2016
LAST:

 101.0
CHANGE:
 3.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
2.88
PREV:
104.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/16102.0102.0101.0101.02000
04/26/16104.0104.0104.0104.01000
04/12/16101.0101.0101.0101.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,032-1160.72
CAC404,319-50.11
GLD1,277-10.06
BDI1,200494.26
HSI20,166-2841.39