APRDMAlabama Pwr 4.92 Pd06/14/2016
LAST:

 101.0
CHANGE:
 0.22
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.22
PREV:
100.8
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/16101.0101.0101.0101.02000
06/10/16100.8100.8100.8100.82000
06/07/16101.0101.0101.0101.01000
05/31/16101.0101.0101.0101.01000
05/30/16101.0101.0101.0101.000
05/27/16101.0101.0101.0101.000
05/26/16101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,587-1212.56
DJI17,093-3081.77
SP5001,996-412.01
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16