APRDMAlabama Pwr 4.92 Pd04/21/2015
LAST:

 102.5
CHANGE:
 0.50
OPEN:
101.5
HIGH:
102.5
ASK:
0.0
VOLUME:
2,700
CHANGE(%):
0.49
PREV:
102.0
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/15101.5102.5101.5102.52,7000
04/20/15102.0102.0102.0102.01000
04/17/15102.0102.0102.0102.000
04/16/15102.0102.0102.0102.000
04/15/15102.0102.0102.0102.000
04/14/15102.0102.0102.0102.000
04/13/15102.0102.0102.0102.000
04/10/15102.0102.0102.0102.01000
04/09/1597.097.097.097.000
04/08/1597.097.097.097.000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX11,955-840.70
FTSE7,047-570.81
NI22520,059760.38
CAC405,217-510.98
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03