APRDMAlabama Pwr 4.92 Pd02/20/2015
LAST:

 98.20
CHANGE:
 0.15
OPEN:
98.20
HIGH:
98.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.15
PREV:
98.35
LOW:
98.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1598.2098.2098.2098.201000
02/19/1598.3598.3598.3598.352000
02/18/1598.3598.3598.3598.3500
02/17/1598.3598.3598.3598.3500
02/16/1598.3598.3598.3598.3500
02/13/1598.3598.3598.3598.3500
02/12/1598.3598.3598.3598.3500
02/11/1598.3598.3598.3598.3500
02/10/1598.5598.5598.3598.353000
02/09/1598.5598.5598.5598.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,323430.38
FTSE6,903140.20
NI22518,704-1120.59
CAC404,895260.53
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,465-2370.96