APRDMAlabama Pwr 4.92 Pd08/18/2014
LAST:

 98.25
CHANGE:
 0.25
OPEN:
98.25
HIGH:
98.25
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.26
PREV:
98.00
LOW:
98.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1498.2598.2598.2598.252000
08/13/1498.0098.0096.2598.003000
08/12/1497.0097.0097.0097.001000
07/31/1498.0099.0098.0099.001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00