APRDMAlabama Pwr 4.92 Pd02/05/2016
LAST:

 100.00
CHANGE:
 2.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.96
PREV:
102.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/16100.00100.00100.00100.001000
01/26/16102.00102.00102.00102.001000
01/25/16101.00101.00101.00101.001000
01/19/16101.00101.00101.00101.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,02700.00
SP5001,853-271.42
DAX8,835-1441.60
FTSE5,603-871.52
NI22516,085-9195.40
CAC403,979-882.16
GLD1,189161.35
BDI1,200494.26
HSI19,2881050.55