APRDMAlabama Pwr 4.92 Pd07/31/2015
LAST:

 99.25
CHANGE:
 1.50
OPEN:
97.75
HIGH:
99.25
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.53
PREV:
97.75
LOW:
97.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1597.7599.2597.7599.254000
07/30/1598.0099.0097.7597.754000
07/29/1597.7597.7597.7597.751000
07/28/1599.0099.0099.0099.002000
07/27/1597.7599.0097.7599.001000
07/24/1597.7599.0097.7599.002000
07/23/1597.7597.7597.7597.753000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,407-370.32
FTSE6,671-170.26
NI22520,520-280.14
CAC405,089-320.62
GLD1,089-60.52
BDI610.00.00.00
HSI24,406-50.02