APRDMAlabama Pwr 4.92 Pd09/21/2016
LAST:

 99.79
CHANGE:
 2.21
OPEN:
99.79
HIGH:
99.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.17
PREV:
102.00
LOW:
99.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1699.7999.7999.7999.7900
09/20/16102.00102.00102.00102.0000
09/19/16100.00102.00100.00102.001,1000
09/16/1699.4799.4799.4799.4700
09/15/1699.4699.4699.4699.461000
09/14/1699.4599.4599.4599.451000
09/13/16102.40102.40102.40102.4000
09/12/16102.40102.40102.40102.4000
09/09/16102.40102.40102.40102.4000
09/08/16102.40102.40102.40102.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.75 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31