APRDMAlabama Pwr 4.92 Pd09/01/2015
LAST:

 99.25
CHANGE:
 0.50
OPEN:
99.25
HIGH:
99.25
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.51
PREV:
98.75
LOW:
99.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1599.2599.2599.2599.252000
08/31/1598.7598.7598.7598.753000
08/28/1599.7599.7599.7599.751000
08/27/15100.00100.0097.7597.751,6000
08/26/1599.0099.0097.8599.007000
08/25/1599.0099.0099.0099.0000
08/24/1598.5099.0097.8099.005000
08/21/1598.7098.7098.7098.7000
08/20/1598.7098.7098.7098.7000
08/19/1598.7098.7098.7098.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,489-4012.12
CAC404,541-1122.40
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64