APRDMAlabama Pwr 4.92 Pd12/16/2014
LAST:

 98.40
CHANGE:
 0.60
OPEN:
98.40
HIGH:
98.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.61
PREV:
99.00
LOW:
98.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1498.4098.4098.4098.401000
12/15/1499.0099.0099.0099.0000
12/12/1499.0099.0099.0099.0000
12/11/1499.0099.0099.0099.001000
12/10/1497.5097.5097.5097.5000
12/09/1497.5097.5097.5097.5000
12/08/1497.5097.5097.5097.5000
12/05/1497.5097.5097.5097.501000
12/04/1496.5096.5096.5096.5000
12/03/1496.5096.5096.5096.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,760120.24
DJI17,78460.03
SP5002,06750.26
DAX9,780-310.32
FTSE6,548821.26
NI22517,6214112.39
CAC404,239-110.25
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25