APRDMAlabama Pwr 4.92 Pd07/24/14 11:46
LAST:

 97.00
CHANGE:
 1.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.02
PREV:
98.00
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1497.0097.0097.0097.002000
07/16/1498.0098.0095.1098.001,1000
07/10/1495.1098.0095.1098.004000
07/08/1499.5099.5098.0099.001,8000
07/07/1498.0098.0098.0098.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,47840.09
DJI17,09470.04
SP5001,99030.14
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71