APRDMAlabama Pwr 4.92 Pd07/18/2016
LAST:

 102.0
CHANGE:
 0.75
OPEN:
101.3
HIGH:
102.0
ASK:
0.0
VOLUME:
600
CHANGE(%):
0.74
PREV:
101.3
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/16101.3102.0101.3102.06000
07/15/16101.3101.3101.3101.33000
07/14/16101.0101.0100.0100.07000
07/12/16102.0102.0102.0102.01000
07/08/16101.0101.0101.0101.01000
07/06/16101.5101.5101.5101.54000
07/05/16103.0103.0103.0103.01000
07/04/16102.0102.0102.0102.000
07/01/16102.0102.0102.0102.01000
06/30/16101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,10240.08
DJI18,444-490.26
SP5002,167-20.08
DAX10,248500.49
FTSE6,724140.21
NI22516,383-2371.43
CAC404,39570.15
GLD1,320-70.53
BDI1,200494.26
HSI22,1301360.62