APRDMAlabama Pwr 4.92 Pd05/23/2016
LAST:

 101.0
CHANGE:
 3.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
2.88
PREV:
104.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/16101.0101.0101.0101.01000
05/19/16104.0104.0104.0104.01000
05/18/16100.5101.3100.5101.34000
05/11/16100.0100.0100.0100.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,2051481.47
FTSE6,263440.70
NI22516,772150.09
CAC404,482501.13
GLD1,224-30.26
BDI1,200494.26
HSI20,324-440.22