APRDMAlabama Pwr 4.92 Pd01/12/2015
LAST:

 98.55
CHANGE:
 0.00
OPEN:
98.55
HIGH:
98.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
98.55
LOW:
98.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1598.5598.5598.5598.551000
01/09/1598.5598.5598.5598.551000
01/08/1598.5598.5598.5598.552000
01/07/1599.4099.4099.4099.4000
01/06/1599.4099.4099.4099.402000
01/05/1599.3599.3599.3599.351000
01/02/1599.3599.3599.3599.357000
01/01/1599.0099.0099.0099.0000
12/31/1499.0099.0099.0099.003000
12/30/1499.0099.0099.0099.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36