APRDMAlabama Pwr 4.92 Pd04/15/2014
LAST:

 95.00
CHANGE:
 1.00
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.06
PREV:
94.00
LOW:
95.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/1495.0095.0095.0095.003000
04/14/1490.2594.5090.2594.001,1000
04/11/1495.0095.0095.0095.0000
04/10/1495.0095.0095.0095.0000
04/09/1495.0095.0095.0095.0000
04/08/1495.0095.0095.0095.0000
04/07/1495.0095.0095.0095.0000
04/04/1495.0095.0095.0095.0000
04/03/1495.0095.0095.0095.0000
04/02/1495.0095.0095.0095.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89