APNXAlpine Air Express Inc07/10/2014
LAST:

 0.9230
CHANGE:
 0.01
OPEN:
0.9230
HIGH:
0.9230
ASK:
0.0000
VOLUME:
12,100
CHANGE(%):
1.31
PREV:
0.9111
LOW:
0.9230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/140.92300.92300.92300.923012,1000
07/08/140.92010.92010.91110.911115,0000
07/07/140.92000.92000.92000.92005,0000
07/04/140.92000.92000.92000.920000
07/03/140.92000.92000.92000.92001,0000
07/02/140.91110.91110.91110.911100
07/01/140.90000.91110.90000.91117,5000
06/30/140.90000.90000.90000.90005000
06/27/140.89310.89310.89310.89311,0000
06/26/140.88100.88100.88100.88102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13