APNTApplied Nanotech Hld06/18/2013
LAST:

 0.0940		CHANGE:
 0.01		OPEN:
0.0881		HIGH:
0.0940		ASK:
0.0000		VOLUME:
118,600
CHANGE(%):
7.66		PREV:
0.1018		LOW:
0.0868		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/130.08810.09400.08680.0940118,6000
06/17/130.09200.10180.08700.101846,1000
06/14/130.09200.10180.08900.101844,2000
06/13/130.09250.10180.08800.100055,5000
06/12/130.09000.10000.08990.100043,0000
06/11/130.09000.09700.08990.097034,7000
06/10/130.09500.09950.09000.099558,0000
06/07/130.09500.10180.08800.100081,1000
06/06/130.10180.10180.09010.099046,1000
06/05/130.10180.10180.08700.101881,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,2462391.84
CAC403,86130.08
GLD1,367181.28
BDI812.06.00.74
HSI21,22600.00