APNTApplied Nanotech Hld04/17/2014
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0681
HIGH:
0.0740
ASK:
0.0000
VOLUME:
172,700
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0667
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.06810.07400.06670.0700172,7000
04/16/140.07010.07500.06900.0700126,5000
04/15/140.07800.07800.07000.0759209,8000
04/14/140.07900.07900.07100.0780198,9000
04/11/140.07330.07900.07000.0780216,7000
04/10/140.07800.07800.07070.0760108,0000
04/09/140.07490.07900.06710.0790108,1000
04/08/140.08200.08250.07200.0750192,7000
04/07/140.09000.09000.06500.0820624,9000
04/04/140.09000.09400.08300.0900121,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,489710.49
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28