APNTApplied Nanotech Hld08/21/14 13:28
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
140,800
CHANGE(%):
2.56
PREV:
0.0780
LOW:
0.0722
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.08000.08000.07220.0800140,8000
08/20/140.07000.08000.06500.0780209,2000
08/19/140.06000.07000.06000.0700152,2000
08/18/140.05900.06000.05610.0600419,3000
08/15/140.05080.05900.05050.0590102,0000
08/14/140.04710.04720.04710.04726,0000
08/13/140.05130.05700.04750.0500301,7000
08/12/140.05500.05500.05300.0530109,1000
08/11/140.05500.06000.05300.0560163,3000
08/08/140.05500.06000.05200.0580291,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,52920.05
DJI17,057780.46
SP5001,99370.33
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66