APNTApplied Nanotech Hld04/23/2014
LAST:

 0.0698
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.0000
VOLUME:
138,300
CHANGE(%):
0.99
PREV:
0.0705
LOW:
0.0670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.07000.07100.06700.0698138,3000
04/22/140.06700.07050.06550.070550,2000
04/21/140.07100.07100.06500.071065,8000
04/18/140.07000.07000.07000.070000
04/17/140.06810.07400.06670.0700172,7000
04/16/140.07010.07500.06900.0700126,5000
04/15/140.07800.07800.07000.0759209,8000
04/14/140.07900.07900.07100.0780198,9000
04/11/140.07330.07900.07000.0780216,7000
04/10/140.07800.07800.07070.0760108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97