APNTApplied Nanotech Hld07/25/2014
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0450
ASK:
0.0000
VOLUME:
63,400
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.04200.04500.04010.043063,4000
07/24/140.03510.04300.03510.0430329,6000
07/23/140.03530.03700.03510.0351183,7000
07/22/140.03600.04000.03600.0400186,4000
07/21/140.03910.03910.03600.0390190,4000
07/18/140.04090.04100.04000.0400253,0000
07/17/140.04220.04460.03960.0439161,2000
07/16/140.04700.04700.04210.042185,5000
07/15/140.04500.04780.04200.0470184,8000
07/14/140.04450.04990.03850.0468144,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303141.12
BDI724.0-8.01.09
HSI24,216750.31