APNTApplied Nanotech Hld09/02/2014
LAST:

 0.0692
CHANGE:
 0.00
OPEN:
0.0699
HIGH:
0.0699
ASK:
0.0000
VOLUME:
13,800
CHANGE(%):
4.53
PREV:
0.0662
LOW:
0.0662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.06990.06990.06620.069213,8000
09/01/140.06620.06620.06620.066200
08/29/140.07000.07000.06570.0662137,4000
08/28/140.07050.07100.06990.0699153,5000
08/27/140.07010.07300.06400.0729152,0000
08/26/140.07190.08000.05900.0640223,9000
08/25/140.07410.07410.07400.074053,8000
08/22/140.08000.08000.07410.074150,6000
08/21/140.08000.08000.07220.0800357,1000
08/20/140.07000.08000.06500.0780209,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,728600.38
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,2575082.05