APNTApplied Nanotech Hld08/01/2014
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0401
HIGH:
0.0450
ASK:
0.0000
VOLUME:
192,500
CHANGE(%):
2.51
PREV:
0.0439
LOW:
0.0376
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/140.04010.04500.03760.0450192,5000
07/31/140.04140.04400.04140.043999,3000
07/30/140.04400.04400.04150.044074,8000
07/29/140.04150.04420.04150.044221,1000
07/28/140.04300.04300.04050.041535,0000
07/25/140.04200.04500.04010.043063,4000
07/24/140.03510.04300.03510.0430329,6000
07/23/140.03530.03700.03510.0351183,7000
07/22/140.03600.04000.03600.0400186,4000
07/21/140.03910.03910.03600.0390190,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91