APNIAlpine Group Inc12/12/2014
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/140.21000.21000.21000.21001000
12/11/140.21000.21000.21000.210000
12/10/140.21000.21000.21000.210000
12/09/140.21000.21000.21000.210000
12/08/140.21000.21000.21000.21004,0000
12/05/140.21000.21000.21000.210000
12/04/140.21000.21000.21000.210000
12/03/140.21000.21000.21000.210000
12/02/140.21000.21000.21000.210000
12/01/140.21000.21000.21000.21004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765-10.01
DJI17,889840.47
SP5002,07000.01
DAX9,866790.81
FTSE6,577310.48
NI22517,635140.08
CAC404,254130.30
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26