APNIAlpine Group Inc07/22/2014
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/141.0101.0101.0101.0103,7000
07/18/141.0101.0101.0101.0106000
07/16/141.0101.0101.0101.0103,1000
07/15/141.0101.0101.0101.0108,3000
07/10/141.0101.0101.0101.0105000
07/08/141.0101.0101.0101.0101000
07/07/141.0301.0301.0301.03000
07/04/141.0301.0301.0301.03000
07/03/141.0301.0301.0301.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,353100.07
CAC404,370651.50
GLD1,306-60.45
BDI738.0-60.07.52
HSI23,841590.25