APNIAlpine Group Inc07/30/2015
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
22,900
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/150.22000.22000.22000.220022,9000
07/22/150.23000.23000.23000.23001,5000
07/21/150.22000.22000.22000.22001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,527-210.10
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,323-880.36