APNIAlpine Group Inc11/20/2014
LAST:

 0.2056
CHANGE:
 0.00
OPEN:
0.2056
HIGH:
0.2056
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.2056
LOW:
0.2056
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.20560.20560.20560.20564000
11/19/140.20550.20560.20550.20569000
11/18/140.20500.20500.20500.205000
11/17/140.20500.20500.20500.205000
11/14/140.20500.20500.20500.205000
11/13/140.20500.20500.20500.205000
11/12/140.20500.20500.20500.205000
11/11/140.20500.20500.20500.205000
11/10/140.20500.20500.20500.205000
11/07/140.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,394-140.08
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,872280.12