APNIAlpine Group Inc10/24/2014
LAST:

 0.2050
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
7,200
CHANGE(%):
10.87
PREV:
0.2300
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.23000.23000.20500.20507,2000
10/23/140.23000.23000.23000.23001000
10/15/140.61000.61000.61000.61004,6000
10/14/140.80000.80000.80000.80001000
10/13/140.65000.65000.65000.650010,0000
10/10/140.70000.70100.70000.700027,4000
10/08/140.70000.70000.70000.70007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,55230.06
DJI17,1261520.89
SP5001,98850.26
DAX9,104220.24
FTSE6,464100.15
NI22515,6581040.67
CAC404,136250.61
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49