APNIAlpine Group Inc01/13/2015
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/150.21000.21000.21000.21002000
01/12/150.21000.21000.21000.210000
01/09/150.21000.21000.21000.210000
01/08/150.21000.21000.21000.210000
01/07/150.21000.21000.21000.210000
01/06/150.21000.21000.21000.210000
01/05/150.21000.21000.21000.21001000
01/02/150.21000.21000.21000.210000
01/01/150.21000.21000.21000.210000
12/31/140.21000.21000.21000.21004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,69190.20
DJI17,450620.36
SP5002,03990.46
DAX10,668400.37
FTSE6,799-130.19
NI22517,796270.15
CAC404,602-220.47
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22