APNIAlpine Group Inc09/29/2014
LAST:

 0.7000
CHANGE:
 0.04
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
5.41
PREV:
0.7400
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.70000.70000.70000.70001,4000
09/24/140.73000.74000.61000.740026,8000
09/23/140.73000.73000.73000.73007000
09/22/140.80000.80000.80000.80006,1000
09/19/140.73000.73000.73000.73001,2000
09/18/140.73000.73000.73000.73002,4000
09/17/140.86000.86000.73000.730016,5000
09/16/140.86000.86000.86000.86009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28