APNIAlpine Group Inc08/24/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/170.03500.03500.03500.035060,0000
08/23/170.03500.03500.03500.035000
08/22/170.03500.03500.03500.035000
08/21/170.03500.03500.03500.035000
08/18/170.03500.03500.03500.035000
08/17/170.03500.03500.03500.035000
08/16/170.03500.03500.03500.035000
08/15/170.03500.03500.03500.03501,1000
08/14/170.03500.03500.03500.035000
08/11/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17