APNIAlpine Group Inc08/18/2014
LAST:

 0.8511
CHANGE:
 0.00
OPEN:
0.8511
HIGH:
0.8511
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.8511
LOW:
0.8511
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/140.85110.85110.85110.85111,0000
08/08/140.31000.85110.31000.85113,4000
08/06/140.85000.85000.85000.85005000
08/05/140.85110.85110.85110.85111000
08/01/140.85100.85100.85100.85102000
07/31/140.85000.85000.85000.85001000
07/30/140.76000.76000.76000.76001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,40650.05
FTSE6,78240.06
NI22515,539-470.30
CAC404,288-40.10
GLD1,274-181.37
BDI753.02.00.27
HSI25,083890.36