APNIAlpine Group Inc07/31/14 10:39
LAST:

 0.8500
CHANGE:
 0.09
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
11.84
PREV:
0.7600
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.85000.85000.85000.85001000
07/30/140.76000.76000.76000.76001000
07/29/140.76001.00000.76001.00002000
07/24/141.01001.01001.01001.010050,0000
07/22/141.01001.01001.01001.01003,7000
07/18/141.01001.01001.01001.01006000
07/16/141.01001.01001.01001.01003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,391-721.61
DJI16,705-1751.04
SP5001,945-251.28
DAX9,408-1861.94
FTSE6,731-430.63
NI22515,621-250.16
CAC404,243-691.60
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10