APNIAlpine Group Inc03/02/2015
LAST:

 0.2210
CHANGE:
 0.00
OPEN:
0.2210
HIGH:
0.2210
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.2210
LOW:
0.2210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/150.22100.22100.22100.22101000
02/26/150.22100.22100.22100.22101000
02/25/150.22100.22100.22100.22101,0000
02/24/150.22000.22000.22000.220000
02/23/150.22000.22000.22000.220000
02/20/150.22000.22000.22000.22004000
02/19/150.22000.22000.22000.220000
02/18/150.22000.22000.22000.220000
02/17/150.22000.22000.22000.220000
02/16/150.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,465-2370.96