APNIAlpine Group Inc07/26/2016
LAST:

 0.0600
CHANGE:
 0.13
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
68.42
PREV:
0.1900
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/160.08000.08000.06000.060010,4000
07/25/160.19000.19000.19000.190055,0000
07/20/160.19010.19010.18500.190045,0000
07/19/160.19000.19000.19000.19001000
07/18/160.19500.19500.17000.180099,9000
07/13/160.22100.22100.22100.22102,5000
07/07/160.25000.25000.23000.230012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,333850.83
FTSE6,744200.29
NI22516,6652821.72
CAC404,446511.17
GLD1,32110.10
BDI1,200494.26
HSI22,149200.09