APNIAlpine Group Inc08/23/2016
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
200
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/160.06000.06000.06000.06002000
08/22/160.05000.05000.05000.050000
08/19/160.05000.05000.05000.050000
08/18/160.05000.05000.05000.050000
08/17/160.05000.05000.05000.050000
08/16/160.05000.05000.05000.050000
08/15/160.05000.05000.05000.050000
08/12/160.05000.05000.05000.050000
08/11/160.05000.05000.05000.050000
08/10/160.05000.05000.05000.05002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,530-930.88
FTSE6,817-190.28
NI22516,361-1951.18
CAC404,407-290.65
GLD1,321-50.35
BDI1,200494.26
HSI22,892770.34