APNIAlpine Group Inc10/15/2014
LAST:

 0.6100
CHANGE:
 0.19
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0000
VOLUME:
4,600
CHANGE(%):
23.75
PREV:
0.8000
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/140.61000.61000.61000.61004,6000
10/14/140.80000.80000.80000.80001000
10/13/140.65000.65000.65000.650010,0000
10/10/140.70000.70100.70000.700027,4000
10/08/140.70000.70000.70000.70007000
10/06/140.70000.70000.70000.70001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,390741.72
DJI16,5081090.66
SP5001,933291.55
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08