APNIAlpine Group Inc05/20/2013
LAST:

 0.9900		CHANGE:
 0.01		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
1.00		PREV:
1.0000		LOW:
0.9900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.99000.99000.99000.99001,0000
05/17/131.00001.00001.00001.00008000
05/16/131.00001.00001.00001.00002,0000
05/15/131.00001.00001.00001.00009000
05/14/130.93201.00000.93201.000020,3000
05/13/130.91250.91250.91250.91251,0000
05/10/130.81000.81000.81000.81001000
05/09/130.83000.83000.83000.83001,0000
05/08/130.83000.83000.83000.830000
05/07/130.83000.83000.83000.83006,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,418380.45
FTSE6,75710.02
NI22515,381200.13
CAC404,004190.47
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54