APNIAlpine Group Inc03/25/2015
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
17.65
PREV:
0.1700
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/150.20000.20000.20000.20005,0000
03/24/150.17000.17000.17000.170000
03/23/150.17000.17000.17000.170000
03/20/150.17000.17000.17000.17001000
03/19/150.17100.17100.17100.171000
03/18/150.17100.17100.17100.171000
03/17/150.18000.18000.17100.171020,0000
03/16/150.17000.17000.17000.17001000
03/13/150.22000.22000.20000.200045,6000
03/12/150.22100.22100.22100.221000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,151-560.29
CAC405,034-500.98
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0601590.64