APMFFEeagle Graphite Inc07/19/2016
LAST:

 0.0395
CHANGE:
 0.01
OPEN:
0.0356
HIGH:
0.0395
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
15.84
PREV:
0.0341
LOW:
0.0356
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/160.03560.03950.03560.039510,0000
07/14/160.03410.03410.03410.03414,0000
07/13/160.03570.03570.03570.03571,0000
07/11/160.03100.03100.03100.03105,0000
07/07/160.04200.04200.04200.04201,0000
07/06/160.03330.03330.03330.03334000
07/05/160.03900.04360.03100.031073,0000
07/04/160.04500.04500.04500.045000
07/01/160.04500.04500.04500.045000
06/30/160.04200.04500.04200.045030,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,240930.91
FTSE6,729-20.03
NI22516,620-70.04
CAC404,406250.58
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13