APMFFEeagle Graphite Inc05/19/2016
LAST:

 0.0160
CHANGE:
 0.01
OPEN:
0.0238
HIGH:
0.0238
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
34.43
PREV:
0.0244
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/160.02380.02380.01600.016025,0000
05/18/160.02440.02440.02440.024410,0000
05/12/160.02550.02550.02550.02555000
05/11/160.02600.02600.02600.02602,1000
05/10/160.01830.01830.01830.01839000
05/05/160.02250.02250.02250.022524,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,2051481.47
FTSE6,263440.70
NI22516,814570.34
CAC404,482501.13
GLD1,224-30.26
BDI1,200494.26
HSI20,329-390.19