APMFFEeagle Graphite Inc08/23/2016
LAST:

 0.0272
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
30,400
CHANGE(%):
20.00
PREV:
0.0340
LOW:
0.0272
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/160.03000.03000.02720.027230,4000
08/22/160.03400.03400.03400.034000
08/19/160.03400.03400.03400.034000
08/18/160.03400.03400.03400.034000
08/17/160.03400.03400.03400.034000
08/16/160.03400.03400.03400.034000
08/15/160.03400.03400.03400.034000
08/12/160.03400.03400.03400.034000
08/11/160.03400.03400.03400.034000
08/10/160.03400.03400.03400.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,509-200.19
FTSE6,82250.07
NI22516,361-1951.18
CAC404,405-10.03
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41