APMFFEeagle Graphite Inc01/22/2019
LAST:

 0.0677
CHANGE:
 0.01
OPEN:
0.0677
HIGH:
0.0677
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
10.26
PREV:
0.0614
LOW:
0.0677
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.06770.06770.06770.06771,4000
01/21/190.06140.06140.06140.061400
01/18/190.06140.06140.06140.061400
01/17/190.06140.06140.06140.061400
01/16/190.06140.06140.06140.061400
01/15/190.06140.06140.06140.061400
01/14/190.06140.06140.06140.06141,0000
01/11/190.06360.06360.06360.063600
01/10/190.06360.06360.06360.063600
01/09/190.06360.06360.06360.063600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83