APMFFEeagle Graphite Inc08/17/2015
LAST:

 0.0326
CHANGE:
 0.00
OPEN:
0.0287
HIGH:
0.0326
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
10.19
PREV:
0.0363
LOW:
0.0287
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/150.02870.03260.02870.03266,0000
08/14/150.03630.03630.03630.036300
08/13/150.03630.03630.03630.036300
08/12/150.03630.03630.03630.036300
08/11/150.03630.03630.03630.036300
08/10/150.03630.03630.03630.03631,0000
08/07/150.03620.03630.03620.036224,0000
08/06/150.05550.05550.05550.055500
08/05/150.05550.05550.05550.055500
08/04/150.05550.05550.05550.055500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45