APMFFEeagle Graphite Inc06/30/2016
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0420
HIGH:
0.0450
ASK:
0.0000
VOLUME:
30,300
CHANGE(%):
40.63
PREV:
0.0320
LOW:
0.0420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/160.04200.04500.04200.045030,3000
06/23/160.04220.04220.03200.032035,9000
06/22/160.04200.04200.04200.042030,0000
06/21/160.03210.03210.03210.032160,0000
06/20/160.04010.04010.04010.040163,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861180.37
DJI17,950200.11
SP5002,10230.15
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75