APMFFEeagle Graphite Inc09/06/2016
LAST:

 0.0285
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
4.78
PREV:
0.0272
LOW:
0.0285
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/160.03000.03000.02850.028520,5000
09/05/160.02720.02720.02720.027200
09/02/160.02720.02720.02720.027200
09/01/160.02720.02720.02720.027200
08/31/160.02720.02720.02720.027200
08/30/160.02720.02720.02720.027200
08/29/160.02720.02720.02720.027200
08/26/160.02720.02720.02720.027200
08/25/160.02720.02720.02720.027200
08/24/160.02720.02720.02720.027200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20