APMFFEeagle Graphite Inc.07/24/2015
LAST:

 0.0555
CHANGE:
 0.00
OPEN:
0.0555
HIGH:
0.0555
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
6.53
PREV:
0.0521
LOW:
0.0555
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/150.05550.05550.05550.05552,0000
07/20/150.05210.05210.05210.05214,0000
07/13/150.04900.04900.04900.04901,0000
07/10/150.05020.05020.05020.050210,0000
07/09/150.06420.06420.06420.064200
07/08/150.06420.06420.06420.064200
07/07/150.06420.06420.06420.064200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,441-1280.73
SP5002,068-120.58
DAX11,056-2912.56
FTSE6,505-751.13
NI22520,412620.30
CAC404,928-1302.57
GLD1,096-30.23
BDI610.00.00.00
HSI24,5742220.91