APMFFEeagle Graphite Inc07/18/2017
LAST:

 0.0307
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0307
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
39.55
PREV:
0.0220
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.02500.03070.02500.030720,0000
07/06/170.02200.02200.02200.02205,9000
07/05/170.02190.02190.02190.021910,0000
07/04/170.02990.02990.02990.029900
07/03/170.02990.02990.02990.029900
06/30/170.02990.02990.02990.029900
06/29/170.02990.02990.02990.029910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26