APMFFEeagle Graphite Inc11/08/2017
LAST:

 0.0324
CHANGE:
 0.00
OPEN:
0.0324
HIGH:
0.0324
ASK:
0.0000
VOLUME:
800
CHANGE(%):
0.31
PREV:
0.0325
LOW:
0.0324
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/170.03240.03240.03240.03248000
11/07/170.03250.03250.03250.032512,0000
11/06/170.02840.02840.02840.028400
11/03/170.02850.02850.02840.02843,0000
11/02/170.03020.03020.03020.030200
11/01/170.03200.03200.02820.030221,8000
10/31/170.01830.01830.01830.018300
10/30/170.01830.01830.01830.018300
10/27/170.01830.01830.01830.018300
10/26/170.01830.01830.01830.018300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23