APMFFEeagle Graphite Inc02/17/2017
LAST:

 0.0229
CHANGE:
 0.00
OPEN:
0.0229
HIGH:
0.0229
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
14.87
PREV:
0.0269
LOW:
0.0229
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.02290.02290.02290.02295,0000
02/16/170.02690.02690.02690.02693,5000
02/15/170.02410.02410.02410.024100
02/14/170.02410.02410.02410.024136,0000
02/13/170.02580.02580.02580.025800
02/10/170.02580.02580.02580.025800
02/09/170.02580.02580.02580.025800
02/08/170.02580.02580.02580.025800
02/07/170.02580.02580.02580.025810,0000
02/06/170.02970.02970.02970.0297230,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,296-40.06
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47