APLVFAp Alternative Units03/22/2019
LAST:

 0.1026
CHANGE:
 0.00
OPEN:
0.1026
HIGH:
0.1026
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1026
LOW:
0.1026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.10260.10260.10260.10261,0000
03/21/190.10260.10260.10260.10269000
03/19/190.10260.10260.10260.10262,0000
03/14/190.10260.10260.10260.10263000
03/13/190.12190.12190.10260.10264,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83