APLVFAp Alternative Units04/24/2015
LAST:

 35.30
CHANGE:
 0.14
OPEN:
35.30
HIGH:
35.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.40
PREV:
35.16
LOW:
35.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1535.3035.3035.3035.301000
04/23/1535.1635.1635.1635.1600
04/22/1535.0535.1635.0535.162,8000
04/21/1535.0435.0435.0435.042000
04/20/1534.9634.9634.7034.701,8000
04/17/1535.0335.0335.0335.037000
04/16/1535.0035.0034.8934.892,8000
04/15/1535.9635.9635.9635.9600
04/14/1535.9635.9635.9635.961000
04/13/1535.2535.2535.2535.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.01 - 36.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84