APLVFAp Alternative Units02/27/2015
LAST:

 33.00
CHANGE:
 0.00
OPEN:
32.60
HIGH:
33.00
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.00
PREV:
33.00
LOW:
32.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1532.6033.0032.4633.003,1000
02/26/1532.5033.0032.0033.001,7000
02/25/1532.5032.5032.5032.5000
02/24/1532.5032.5032.5032.503000
02/23/1532.8532.8532.8532.8500
02/20/1532.1032.8532.1032.857,5000
02/19/1532.4232.6032.4232.608,0000
02/18/1532.5032.5032.4232.423,2000
02/17/1532.3132.4632.3132.463,8000
02/16/1532.4232.4232.4232.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.01 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32