APLVFAp Alternative Units01/18/2018
LAST:

 14.68
CHANGE:
 0.19
OPEN:
14.68
HIGH:
14.68
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.25
PREV:
14.87
LOW:
14.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.6814.6814.6814.689000
01/17/1814.5014.8714.5014.872,0000
01/16/1815.0015.0015.0015.001,1000
01/15/1814.9214.9214.9214.9200
01/12/1814.9214.9214.9214.9200
01/11/1814.9214.9214.9214.925000
01/10/1814.6914.6914.6914.6900
01/09/1814.7614.7614.6914.695,0000
01/08/1814.3914.6014.3914.607,1000
01/05/1815.0015.0014.7814.782,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.39 - 44.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32610.08
BDI1,200494.26
HSI28,5943491.23