APLVFAp Alternative Units02/05/2016
LAST:

 29.30
CHANGE:
 0.59
OPEN:
28.50
HIGH:
29.30
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
2.06
PREV:
28.71
LOW:
28.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1628.5029.3028.5029.303,7000
02/04/1628.7128.7128.7128.714000
02/03/1628.1428.5028.1128.507000
01/28/1627.9827.9827.9427.945000
01/27/1627.7727.7727.7727.774000
01/26/1628.1928.1928.1928.192000
01/25/1628.4128.4128.4128.415000
01/22/1628.6029.2528.3729.252,7000
01/21/1627.5928.0427.0927.9210,7000
01/20/1628.7428.7425.0027.4213,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 37.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,15820.21
BDI1,200494.26
HSI19,2881050.55