APLVFAp Alternative Units10/23/2014
LAST:

 30.00
CHANGE:
 0.54
OPEN:
30.00
HIGH:
30.10
ASK:
0.00
VOLUME:
7,300
CHANGE(%):
1.83
PREV:
29.46
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1430.0030.1030.0030.007,3000
10/21/1429.4629.4629.4629.466000
10/20/1428.9429.8628.9429.1127,7000
10/17/1429.7529.7629.7529.764,8000
10/16/1429.3629.3629.3629.361000
10/15/1429.5029.5029.5029.501,2000
10/14/1429.3129.4929.3129.491,6000
10/10/1429.5029.6429.5029.501,0000
10/09/1429.6929.7529.4029.453,0000
10/08/1430.2630.2628.2530.007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.56 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13