APLVFAp Alternative Units08/28/2015
LAST:

 36.34
CHANGE:
 0.56
OPEN:
36.34
HIGH:
36.34
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.55
PREV:
35.78
LOW:
36.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1536.3436.3436.3436.341000
08/26/1535.7835.7835.7835.781000
08/25/1536.0336.6535.6736.332,1000
08/24/1535.7535.7535.7135.712,1000
08/21/1536.1736.4736.1736.473,2000
08/20/1536.3936.8136.1536.153,4000
08/19/1536.9337.2536.0037.252,4000
08/18/1536.9236.9236.9236.9200
08/17/1536.9936.9936.8636.923000
08/14/1537.1337.2537.1337.258000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.01 - 37.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,158-1401.36
FTSE6,248560.90
NI22518,890-2461.28
CAC404,619-561.19
GLD1,13390.77
BDI1,200494.26
HSI21,671580.27