APLVFAp Alternative Units10/29/2014
LAST:

 29.65
CHANGE:
 0.40
OPEN:
29.65
HIGH:
29.65
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.37
PREV:
29.25
LOW:
29.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1429.6529.6529.6529.651,1000
10/28/1429.2529.2529.2529.252000
10/23/1430.0030.1030.0030.007,3000
10/21/1429.4629.4629.4629.466000
10/20/1428.9429.8628.9429.1127,7000
10/17/1429.7529.7629.7529.764,8000
10/16/1429.3629.3629.3629.361000
10/15/1429.5029.5029.5029.501,2000
10/14/1429.3129.4929.3129.491,6000
10/10/1429.5029.6429.5029.501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.56 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,571220.49
DJI17,1501761.03
SP5001,993100.52
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49