APLVFAp Alternative Units08/29/2014
LAST:

 32.00
CHANGE:
 0.24
OPEN:
32.04
HIGH:
32.04
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.74
PREV:
32.24
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1432.0432.0432.0032.002,5000
08/28/1432.2432.2432.2432.241000
08/27/1431.5031.5031.5031.508000
08/26/1430.7431.0530.7431.052,3000
08/25/1431.6431.6431.6431.642000
08/22/1431.0031.0331.0031.035000
08/21/1431.1531.1531.0631.064000
08/20/1431.0031.0030.5030.50151,4000
08/19/1431.7531.7531.7531.755000
08/15/1431.7431.7431.7431.748000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.56 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01