APLVFAp Alternative Units12/08/2016
LAST:

 37.41
CHANGE:
 0.18
OPEN:
37.41
HIGH:
37.41
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.48
PREV:
37.23
LOW:
37.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1637.4137.4137.4137.411000
12/07/1637.0037.2337.0037.232,0000
12/05/1637.1437.1437.1437.142000
12/02/1636.7536.7536.7536.751000
11/30/1636.4437.0036.4437.001,1000
11/29/1636.4436.4436.4436.443,0000
11/28/1637.2038.4937.0237.022,4000
11/23/1635.0535.0534.3434.343,6000
11/22/1635.0035.0035.0035.002,0000
11/21/1635.0035.0035.0035.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 38.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33