APLVFAp Alternative Units08/25/2016
LAST:

 31.23
CHANGE:
 0.27
OPEN:
31.23
HIGH:
31.23
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.86
PREV:
31.50
LOW:
31.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1631.2331.2331.2331.231000
08/24/1631.0031.5031.0031.505000
08/23/1631.0031.0031.0031.001,1000
08/22/1631.0031.0031.0031.001000
08/19/1631.2631.2631.2631.2600
08/18/1631.2631.2631.2631.2600
08/17/1631.2631.2631.2631.2600
08/16/1631.5031.5031.2631.267000
08/15/1631.5531.5531.5531.5500
08/12/1631.5331.5531.5331.551,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 37.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,530-930.88
FTSE6,817-190.28
NI22516,556-410.25
CAC404,407-290.65
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03