APLVFAp Alternative Units03/24/2017
LAST:

 42.90
CHANGE:
 0.35
OPEN:
42.90
HIGH:
42.90
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.82
PREV:
42.55
LOW:
42.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1742.9042.9042.9042.903000
03/23/1742.5542.5542.5542.5500
03/22/1742.5542.5542.5542.554,2000
03/21/1744.0044.0044.0044.00140,6000
03/20/1744.2544.2544.2544.2500
03/17/1744.0044.2544.0044.254,5000
03/16/1744.0044.0044.0044.002000
03/15/1742.3342.3342.3342.3300
03/14/1742.3342.3342.3342.3300
03/13/1742.4042.4042.3342.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 44.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13