APLVFAp Alternative Units01/18/2017
LAST:

 38.10
CHANGE:
 0.10
OPEN:
38.10
HIGH:
38.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.26
PREV:
38.00
LOW:
38.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1738.1038.1038.1038.101000
01/17/1738.0038.0038.0038.006,4000
01/16/1738.1038.1038.1038.1000
01/13/1738.0038.1038.0038.1012,7000
01/12/1738.2538.6238.0038.0036,7000
01/11/1738.3338.3338.3338.335000
01/10/1737.9538.0137.9538.004000
01/09/1737.9537.9537.9537.951,7000
01/06/1738.0038.0038.0038.0000
01/05/1737.9538.0037.8638.0023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 39.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21