APLVFAp Alternative Units07/16/2019
LAST:

 0.0902
CHANGE:
 0.00
OPEN:
0.0902
HIGH:
0.0902
ASK:
0.0000
VOLUME:
3,100
CHANGE(%):
0.11
PREV:
0.0901
LOW:
0.0902
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.09020.09020.09020.09023,1000
07/11/190.09010.09010.09010.09015000
07/10/190.09020.09020.09020.09022000
07/08/190.12510.12510.12510.12512000
07/02/190.08010.08010.08010.08018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83