APLVFAp Alternative Units05/26/2016
LAST:

 28.50
CHANGE:
 0.36
OPEN:
29.15
HIGH:
29.15
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.25
PREV:
28.86
LOW:
28.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1629.1529.1528.5028.501,0000
05/25/1628.8628.8628.8628.868000
05/24/1628.1728.1728.1728.172,0000
05/23/1628.1928.1928.1928.191,6000
05/20/1628.3628.3628.3628.362000
05/18/1628.8528.8528.8528.851000
05/16/1629.3629.3629.3629.363000
05/13/1629.4929.5029.4929.507000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 37.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,9851500.89
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,675980.48