APLVFAp Alternative Units07/31/2014
LAST:

 33.00
CHANGE:
 0.75
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.33
PREV:
32.25
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1433.0033.0033.0033.004000
07/30/1432.2532.2532.2532.257000
07/29/1432.9732.9731.8531.856000
07/25/1432.2632.3132.2632.311,5000
07/24/1431.2032.4931.2032.492,2000
07/22/1431.8031.8531.6431.641,0000
07/21/1431.8032.2031.8032.202,7000
07/18/1431.8531.8531.8531.854000
07/17/1432.0032.2632.0032.267000
07/16/1431.8031.8031.8031.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.46 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,335-350.81
DJI16,560-40.02
SP5001,93440.19
DAX9,209-1992.11
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-441.03
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91