APLVFAp Alternative Units05/27/2015
LAST:

 36.00
CHANGE:
 0.44
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
1.21
PREV:
36.44
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1536.0036.0036.0036.007,1000
05/26/1536.0636.4435.6436.441,6000
05/25/1536.0036.0036.0036.0000
05/22/1536.0036.0036.0036.0000
05/21/1536.0036.0036.0036.0000
05/20/1536.0036.0036.0036.002000
05/19/1536.2936.2936.2936.291000
05/18/1535.6035.7835.5535.781,0000
05/15/1535.2535.2535.2535.251000
05/14/1535.2535.2535.2535.251,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.01 - 36.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,727-450.38
FTSE7,024-90.13
NI22520,551790.39
CAC405,154-280.54
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23