APLVFAp Alternative Units05/22/2017
LAST:

 36.49
CHANGE:
 0.11
OPEN:
36.49
HIGH:
36.49
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.30
PREV:
36.38
LOW:
36.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1736.4936.4936.4936.492000
05/19/1736.3836.3836.3836.385000
05/18/1737.8837.8837.8837.8800
05/17/1737.8837.8837.8837.8800
05/16/1737.8837.8837.8837.882,4000
05/15/1737.9437.9437.9437.943,0000
05/12/1738.0038.0037.7037.705,0000
05/11/1738.1038.1038.1038.102000
05/10/1737.8037.8037.8037.8000
05/09/1737.8037.8037.8037.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 44.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18