APLVFAp Alternative Units04/21/2017
LAST:

 37.50
CHANGE:
 0.03
OPEN:
37.60
HIGH:
37.60
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
0.08
PREV:
37.47
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1737.6037.6037.5037.504,3000
04/20/1737.4737.4737.4737.4700
04/19/1737.4737.4737.4737.471,2000
04/18/1737.0037.4737.0037.476,1000
04/17/1735.9935.9935.9935.9900
04/14/1735.9935.9935.9935.9900
04/13/1735.9935.9935.9935.9900
04/12/1735.9935.9935.9935.9900
04/11/1735.9935.9935.9935.9900
04/10/1735.6335.9935.6335.993,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 44.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06