APLVFAp Alternative Units12/19/2014
LAST:

 29.25
CHANGE:
 0.48
OPEN:
28.52
HIGH:
29.50
ASK:
0.00
VOLUME:
9,100
CHANGE(%):
1.61
PREV:
29.73
LOW:
28.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1428.5229.5028.2829.259,1000
12/18/1429.7129.8028.0129.7322,6000
12/17/1428.8529.0028.4228.753,0000
12/16/1429.1929.1929.1929.192000
12/15/1429.0029.0028.3628.861,9000
12/12/1429.0429.0428.8028.807000
12/11/1429.1129.1128.8528.852,2000
12/10/1429.3729.6029.1529.304,5000
12/09/1429.5929.5929.5929.599000
12/08/1429.7429.7429.7429.741000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.12 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,610-110.06
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,3872711.17