APLVFAp Alternative Units04/24/14 15:24
LAST:

 32.14
CHANGE:
 0.22
OPEN:
32.38
HIGH:
32.38
ASK:
0.00
VOLUME:
2,496
CHANGE(%):
0.69
PREV:
31.92
LOW:
32.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1432.3832.3832.1432.142,4960
04/22/1431.9231.9231.9231.924000
04/21/1432.2632.2632.2632.268000
04/18/1431.9131.9131.9131.9100
04/17/1431.9131.9131.9131.915000
04/16/1431.4431.8031.4431.804000
04/15/1431.7832.2231.4031.403,2000
04/14/1431.9731.9731.7831.781,8000
04/11/1431.7432.1431.7432.141,7000
04/10/1432.2032.2031.9531.951,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 33.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.51
DJI16,502520.32
SP5001,87930.18
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24