APLVFAp Alternative Units09/16/14 16:04
LAST:

 32.48
CHANGE:
 0.69
OPEN:
32.48
HIGH:
32.48
ASK:
0.00
VOLUME:
155
CHANGE(%):
2.07
PREV:
33.17
LOW:
32.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1432.4832.4832.4832.481550
09/15/1433.1733.1733.1733.173000
09/12/1433.5033.5033.0033.002,7000
09/11/1434.0034.0034.0034.001000
09/09/1433.0033.2533.0033.253,0000
09/08/1433.0033.0533.0033.052,3000
09/04/1432.1933.0231.9833.0010,5000
09/03/1431.9732.0531.9732.003,4000
09/02/1431.9831.9831.9831.9812,4000
09/01/1432.0032.0032.0032.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.56 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91