APLVFAp Alternative Units09/27/2016
LAST:

 31.65
CHANGE:
 1.15
OPEN:
30.95
HIGH:
31.65
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
3.77
PREV:
30.50
LOW:
30.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1630.9531.6530.8031.653,8000
09/26/1630.5030.5030.5030.501,1000
09/23/1630.6830.6830.6830.683000
09/22/1631.0031.0031.0031.0000
09/21/1631.0031.0031.0031.006000
09/20/1630.6030.6030.6030.6000
09/19/1630.6030.6030.6030.6000
09/16/1630.6030.6030.6030.6000
09/15/1630.5630.6030.5630.606000
09/14/1630.9430.9430.9430.943000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 36.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51