APLVFAp Alternative Units10/20/2014
LAST:

 29.11
CHANGE:
 0.65
OPEN:
28.94
HIGH:
29.86
ASK:
0.00
VOLUME:
27,700
CHANGE(%):
2.19
PREV:
29.76
LOW:
28.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1428.9429.8628.9429.1127,7000
10/17/1429.7529.7629.7529.764,8000
10/16/1429.3629.3629.3629.361000
10/15/1429.5029.5029.5029.501,2000
10/14/1429.3129.4929.3129.491,6000
10/10/1429.5029.6429.5029.501,0000
10/09/1429.6929.7529.4029.453,0000
10/08/1430.2630.2628.2530.007,5000
10/03/1430.4030.4030.4030.407000
10/02/1430.3230.4530.0030.2519,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.56 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,087-250.16
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,070470.20