APLVFAp Alternative Units04/17/2014
LAST:

 31.91
CHANGE:
 0.11
OPEN:
31.91
HIGH:
31.91
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.34
PREV:
31.80
LOW:
31.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1431.9131.9131.9131.915000
04/16/1431.4431.8031.4431.804000
04/15/1431.7832.2231.4031.403,2000
04/14/1431.9731.9731.7831.781,8000
04/11/1431.7432.1431.7432.141,7000
04/10/1432.2032.2031.9531.951,2000
04/09/1431.9632.1531.9632.132,8000
04/08/1432.0032.2632.0032.264000
04/07/1432.2632.3032.0032.004,4000
04/04/1432.7532.7532.7532.755000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 33.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28