APLVFAp Alternative Units01/30/2015
LAST:

 31.24
CHANGE:
 0.00
OPEN:
31.24
HIGH:
31.24
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
31.24
LOW:
31.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1531.2431.2431.2431.241,0000
01/29/1531.2431.2431.2431.2400
01/28/1531.2431.2431.2431.241000
01/27/1530.3931.1630.3931.167000
01/26/1531.2831.2831.2831.283000
01/23/1531.0631.0630.7530.751,7000
01/22/1530.0730.0730.0730.074,5000
01/21/1529.9930.8229.9930.808,7000
01/20/1529.8130.0029.8130.002,7000
01/19/1529.8129.8129.8129.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.01 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36