APLVFAp Alternative Units07/27/2016
LAST:

 30.23
CHANGE:
 1.40
OPEN:
30.00
HIGH:
30.23
ASK:
0.00
VOLUME:
400
CHANGE(%):
4.86
PREV:
28.83
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1630.0030.2330.0030.234000
07/26/1628.3028.8328.3028.835,0000
07/25/1627.9427.9427.9427.941000
07/22/1628.2628.2628.2628.261000
07/20/1627.5527.5527.5527.553000
07/19/1627.9327.9327.1527.151,1000
07/15/1627.4527.4527.4527.451000
07/13/1627.1527.1527.1527.151,0000
07/12/1627.1127.3427.1127.341,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 37.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,309340.33
FTSE6,701-200.29
NI22516,569920.56
CAC404,43090.21
GLD1,33480.58
BDI1,200494.26
HSI21,881-2941.32