APLVFAp Alternative Units07/30/2015
LAST:

 37.15
CHANGE:
 0.17
OPEN:
37.15
HIGH:
37.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.45
PREV:
37.32
LOW:
37.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1537.1537.1537.1537.151000
07/28/1537.3237.3237.3237.328000
07/27/1536.9436.9436.9436.941000
07/23/1537.8137.9437.7437.742,7000
07/15/1536.5037.1036.5037.101,8000
07/14/1536.5736.7536.5736.753000
07/13/1537.5037.5037.5037.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.01 - 37.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56