APLVFAp Alternative Units06/23/2016
LAST:

 28.00
CHANGE:
 0.26
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.90
PREV:
28.26
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1628.0028.0028.0028.001000
06/22/1628.2628.2628.2628.261,0000
06/20/1628.0028.2628.0028.262,6000
06/15/1628.5928.5928.5928.591000
06/14/1627.0027.0027.0027.006000
06/13/1627.9227.9227.5427.541,1000
06/09/1628.9428.9428.9428.943000
06/08/1628.5028.5028.5028.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 37.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92