APLVFAp Alternative Units08/22/2014
LAST:

 31.03
CHANGE:
 0.03
OPEN:
31.00
HIGH:
31.03
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.10
PREV:
31.06
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1431.0031.0331.0031.035000
08/21/1431.1531.1531.0631.064000
08/20/1431.0031.0030.5030.50151,4000
08/19/1431.7531.7531.7531.755000
08/15/1431.7431.7431.7431.748000
08/14/1431.5031.5031.5031.502,4000
08/12/1431.5031.5031.5031.501000
08/11/1431.9831.9831.9831.9816,0000
08/07/1431.9731.9731.9731.972000
08/06/1431.9731.9731.4931.495000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.45 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27950.38
BDI753.02.00.27
HSI25,1121180.47