APLVFAp Alternative Units06/30/2015
LAST:

 37.76
CHANGE:
 1.44
OPEN:
37.58
HIGH:
37.76
ASK:
0.00
VOLUME:
20,900
CHANGE(%):
3.97
PREV:
36.32
LOW:
37.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1537.5837.7637.5837.7620,9000
06/29/1536.3236.3236.3236.321000
06/26/1537.1337.1336.1036.2714,2000
06/25/1537.1137.1137.1137.112000
06/24/1537.2537.2537.2537.252000
06/23/1537.4237.4237.2137.215000
06/22/1537.7637.7637.5037.505000
06/18/1537.0037.0037.0037.002,9000
06/17/1537.0337.0336.8036.801,6000
06/12/1537.2137.2136.7536.965000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.01 - 37.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX10,907-1521.37
FTSE6,553-330.50
NI22520,112-4282.08
CAC404,731-771.60
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18