APLVFAp Alternative Units04/27/2016
LAST:

 29.14
CHANGE:
 0.16
OPEN:
29.00
HIGH:
29.15
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.55
PREV:
29.30
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1629.0029.1529.0029.141,3000
04/26/1629.6429.6428.7529.302,3000
04/25/1629.0029.0028.8028.801,2000
04/22/1629.7229.9529.7229.951,0000
04/21/1629.9629.9629.9629.961,5000
04/20/1629.7629.7829.3529.356,7000
04/19/1629.8629.8629.8629.861,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 37.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50