APITAspire Intl Inc06/24/2014
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
112,200
CHANGE(%):
14.29
PREV:
0.0035
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/140.00400.00400.00400.0040112,2000
06/23/140.00350.00350.00350.003500
06/20/140.00350.00350.00350.003500
06/19/140.00350.00350.00350.0035124,8000
06/18/140.00200.00200.00200.002000
06/17/140.00240.00240.00200.0020100,1000
06/16/140.00280.00280.00280.00282,0000
06/13/140.00280.00280.00280.002800
06/12/140.00280.00280.00280.002800
06/11/140.00280.00280.00280.002800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,4292130.88