APITAspire Intl Inc09/08/2014
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/140.00400.00400.00400.00401000
08/29/140.00400.00400.00400.0040140,8000
08/28/140.00400.00400.00400.004000
08/27/140.00400.00400.00400.004000
08/26/140.00400.00400.00400.004000
08/25/140.00400.00400.00400.004000
08/22/140.00400.00400.00400.004000
08/21/140.00400.00400.00400.004000
08/20/140.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,572-210.46
DJI17,283170.10
SP5002,009-20.11
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,22520.14
BDI1,150-231.96
HSI24,3061370.57