APITAspire Intl Inc11/18/2014
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/140.00200.00200.00200.0020100,0000
11/17/140.00200.00200.00200.002000
11/14/140.00200.00200.00200.002000
11/13/140.00200.00200.00200.002000
11/12/140.00200.00200.00200.002057,8000
11/11/140.00200.00200.00200.00205,1000
11/10/140.00200.00200.00200.002010,0000
11/07/140.00200.00200.00200.002000
11/06/140.00200.00200.00200.00203,4000
11/05/140.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,389-190.11
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,898540.23