APITAspire Intl Inc02/19/2015
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
17.65
PREV:
0.0017
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/150.00140.00140.00140.001412,0000
02/18/150.00170.00170.00170.001700
02/17/150.00180.00180.00170.001760,0000
02/16/150.00180.00180.00180.001800
02/13/150.00180.00180.00180.001800
02/12/150.00180.00180.00180.00181000
02/11/150.00180.00180.00180.001800
02/10/150.00180.00180.00180.001800
02/09/150.00180.00180.00180.001800
02/06/150.00180.00180.00180.00181000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX10,907-1521.37
FTSE6,553-330.50
NI22520,112-4282.08
CAC404,731-771.60
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18