APITAspire Intl Inc04/14/2014
LAST:

 0.0036
CHANGE:
 0.00
OPEN:
0.0036
HIGH:
0.0036
ASK:
0.0000
VOLUME:
47,900
CHANGE(%):
0.00
PREV:
0.0036
LOW:
0.0036
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/140.00360.00360.00360.003647,9000
04/11/140.00360.00360.00360.003600
04/10/140.00360.00360.00360.003600
04/09/140.00360.00360.00360.003600
04/08/140.00360.00360.00360.003600
04/07/140.00360.00360.00360.003600
04/04/140.00360.00360.00360.003600
04/03/140.01000.01000.00360.003627,0000
04/02/140.00360.00360.00360.003600
04/01/140.00360.00360.00360.003600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,267931.02
FTSE6,574330.50
NI22514,4184213.01
CAC404,386410.94
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11