APIIAction Prod Intl I05/24/2012
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
161,100
CHANGE(%):
4.90
PREV:
0.0999
LOW:
0.0799
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/120.09000.09500.07990.0950161,1000
05/23/120.08000.11490.08000.09997,1000
05/22/120.10700.11490.10700.11496,1000
05/21/120.11490.11490.11490.11491,2000
05/18/120.11000.11490.10100.114932,3000
05/17/120.11000.11000.11000.11001,0000
05/16/120.10200.11490.09000.1149112,3000
05/15/120.10000.11940.10000.102027,7000
05/14/120.10940.11950.09510.119483,0000
05/11/120.11490.11940.09000.109470,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25