APHEAlpha Energy07/06/2023
LAST:

 5.000
CHANGE:
 0.17
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.52
PREV:
4.830
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/235.0005.0005.0005.0001000
07/05/234.8304.8304.8304.8301,0000
06/29/234.8004.8004.7504.7501,0000
06/28/234.8404.8504.8304.8302,0000
06/27/234.0004.8404.0004.7403,1000
06/26/232.9004.3552.9004.0008,7000
06/23/235.0005.0004.8404.8402,2000
06/22/235.2405.2405.2405.24000
06/21/235.2405.2405.2405.24000
06/20/234.0005.2404.0005.2402000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 7.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46