APHDDVerde Bio Holdings Inc.06/16/2020
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
33.33
PREV:
0.0600
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/200.08000.08000.08000.08001,0000
06/15/200.08000.08000.06000.06004,0000
06/12/200.08250.08250.03620.082525,0000
06/11/200.06000.06040.04060.040617,1000
06/10/200.05000.06000.04500.060012,2000
06/09/200.08490.08490.04090.04092,6000
06/08/200.04000.06250.04000.06255,2000
06/05/200.04070.07010.04000.07015,9000
06/04/200.07000.09000.04000.080068,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83