APHBAmpliphi Biosciences Corp07/23/14 11:06
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
28,285
CHANGE(%):
2.30
PREV:
0.3480
LOW:
0.3301
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.35000.35000.33010.340028,2850
07/22/140.36000.36000.32500.348030,6000
07/21/140.35000.37500.33120.360041,3000
07/18/140.35000.37500.35000.375072,5000
07/17/140.36750.37500.33060.369939,1000
07/16/140.36500.37500.36500.375057,5000
07/15/140.35010.38000.34000.3750116,3000
07/14/140.37000.39000.35000.3900100,1000
07/11/140.36000.40000.36000.38002,8000
07/10/140.40000.42000.35000.4100147,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,478220.49
DJI17,096-180.10
SP5001,98840.22
DAX9,761270.28
FTSE6,79830.04
NI22515,329-150.10
CAC404,37990.21
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80