APHBAmpliphi Biosciences Corp09/15/2014
LAST:

 0.2925
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
17,100
CHANGE(%):
0.86
PREV:
0.2900
LOW:
0.2925
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.30000.30000.29250.292517,1000
09/12/140.30000.30000.28500.2900220,6000
09/11/140.30000.30000.29050.300090,4000
09/10/140.27000.30000.27000.3000243,0000
09/09/140.26070.29000.26070.290073,1000
09/08/140.28490.28490.26020.280021,7000
09/05/140.29520.29990.26010.2799140,0000
09/04/140.29600.30900.28000.3090321,3000
09/03/140.25120.30900.25120.309093,3000
09/02/140.29030.29500.25110.284975,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,66090.09
FTSE6,804-30.04
NI22515,902-470.29
CAC404,429-130.29
GLD1,23460.50
BDI1,181-50.42
HSI24,357-2380.97