APHBAmpliphi Biosciences Corp07/28/14 09:37
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.32000.32000.32000.32005,0000
07/25/140.32000.34000.30010.340026,1000
07/24/140.34000.34000.31000.340016,2000
07/23/140.35000.36000.29800.3400130,4000
07/22/140.36000.36000.32500.348030,6000
07/21/140.35000.37500.33120.360041,3000
07/18/140.35000.37500.35000.375072,5000
07/17/140.36750.37500.33060.369939,1000
07/16/140.36500.37500.36500.375057,5000
07/15/140.35010.38000.34000.3750116,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,418-310.70
DJI16,908-530.31
SP5001,972-70.33
DAX9,544-1001.04
FTSE6,768-240.35
NI22515,529720.46
CAC404,312-180.42
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88