APHBAmpliphi Biosciences Corp05/01/2015
LAST:

 0.2261
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2261
ASK:
0.0000
VOLUME:
608,700
CHANGE(%):
2.77
PREV:
0.2200
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/150.22000.22610.22000.2261608,7000
04/30/150.24500.24500.21000.2200907,2000
04/29/150.23000.24000.23000.2400566,9000
04/28/150.25000.25000.23200.2350655,7000
04/27/150.26000.26700.25000.2514766,7000
04/24/150.27000.27250.25500.2670580,1000
04/23/150.27900.28000.26500.2700994,1000
04/22/150.28000.28000.27100.2790346,8000
04/21/150.26000.28000.25500.2700438,7000
04/20/150.25000.28000.24000.2600389,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,454220.19
FTSE6,986250.36
NI22519,532120.06
CAC405,04670.14
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,133-2670.94