APHBAmpliphi Biosciences Corp08/22/2014
LAST:

 0.2739
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
67,100
CHANGE(%):
1.30
PREV:
0.2775
LOW:
0.2603
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/140.29000.29000.26030.273967,1000
08/21/140.25500.29000.25000.2775160,8000
08/20/140.25000.27860.25000.260454,3000
08/19/140.26300.30000.25000.283862,5000
08/18/140.28200.29990.25100.2750209,2000
08/15/140.28000.29000.26000.2900112,2000
08/14/140.25060.30000.25060.300062,9000
08/13/140.30000.30000.24000.3000117,8000
08/12/140.28600.29000.27050.270699,2000
08/11/140.27520.30000.27010.3000106,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27950.38
BDI753.02.00.27
HSI25,1121180.47