APHBAmpliphi Biosciences Corp03/27/2015
LAST:

 0.3000
CHANGE:
 0.08
OPEN:
0.2390
HIGH:
0.3350
ASK:
0.0000
VOLUME:
8,112,200
CHANGE(%):
36.36
PREV:
0.2200
LOW:
0.2111
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.23900.33500.21110.30008,112,2000
03/26/150.20500.23500.19500.22001,175,6000
03/25/150.20000.21610.19400.20002,980,1000
03/24/150.20000.20000.18650.1950900,7000
03/23/150.19500.22000.19400.19601,260,7000
03/20/150.19500.19690.19300.1940775,5000
03/19/150.19500.21000.19250.19492,478,4000
03/18/150.19200.20000.18000.1950314,7000
03/17/150.19500.19500.19000.1925207,5000
03/16/150.19500.19500.18500.19501,304,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04