APHBAmpliphi Biosciences Corp10/24/2014
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
145,000
CHANGE(%):
6.85
PREV:
0.1825
LOW:
0.1510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.18500.18500.15100.1700145,0000
10/23/140.16030.19000.16030.1825146,6000
10/22/140.16010.21000.15010.1850507,2000
10/21/140.18000.19000.18000.190014,7000
10/20/140.17500.17500.17000.172050,4000
10/17/140.16250.19500.16250.175092,4000
10/16/140.16000.17000.15000.170062,9000
10/15/140.16000.18000.15500.160069,0000
10/14/140.13000.16000.07000.16001,809,8000
10/13/140.17000.17000.12000.1350395,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13