APHBAmpliphi Biosciences Corp10/31/2014
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1825
HIGH:
0.1850
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.18250.18500.18000.185014,0000
10/30/140.15430.18500.15430.185013,9000
10/29/140.15300.18000.15300.175022,5000
10/28/140.18000.18000.17000.175036,6000
10/27/140.16560.18000.15150.1800210,7000
10/24/140.18500.18500.15100.1700145,0000
10/23/140.16030.19000.16030.1825146,6000
10/22/140.16010.21000.15010.1850507,2000
10/21/140.18000.19000.18000.190014,7000
10/20/140.17500.17500.17000.172050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25