APHBAmpliphi Biosciences Corp03/04/15 12:34
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.1940
HIGH:
0.1950
ASK:
0.0000
VOLUME:
45,476
CHANGE(%):
1.04
PREV:
0.1920
LOW:
0.1920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/150.19400.19500.19200.194045,4760
03/03/150.19500.19500.19200.1920200,1000
03/02/150.19500.19600.19120.1950759,8000
02/27/150.19500.19500.19300.1950334,2000
02/26/150.19000.19500.19000.1950150,5000
02/25/150.19550.19550.19000.1911617,7000
02/24/150.19500.19600.19000.1945228,8000
02/23/150.18500.22000.18500.19002,606,4000
02/20/150.19100.20000.18500.1881425,1000
02/19/150.19000.19200.18520.1890863,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,972-80.17
DJI18,203-850.47
SP5002,101-70.32
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96