APHBAmpliphi Biosciences Corp08/06/2015
LAST:

 0.1975
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2050
ASK:
0.0000
VOLUME:
1,773,100
CHANGE(%):
4.50
PREV:
0.1890
LOW:
0.1870
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/150.19000.20500.18700.19751,773,1000
08/05/150.17800.19000.17800.1890946,0000
08/04/150.15000.18000.14700.18001,269,7000
08/03/150.15000.15800.14100.1540988,4000
07/31/150.15000.15240.14700.15001,517,5000
07/30/150.16500.16800.12500.15002,308,9000
07/29/150.16510.17000.16510.1698303,0000
07/28/150.16780.17900.16570.1700520,3000
07/27/150.17500.17500.16510.1700282,0000
07/24/150.18000.18000.16600.1749688,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45