APHBAmpliphi Biosciences Corp11/21/2014
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
282,000
CHANGE(%):
1.32
PREV:
0.1520
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.15000.15000.13000.1500282,0000
11/20/140.13310.15200.13310.152062,5000
11/19/140.16000.16010.15550.155523,1000
11/18/140.16000.16980.16000.1601103,8000
11/17/140.17200.17200.16000.1700235,8000
11/14/140.16750.18000.16750.180011,1000
11/13/140.17550.18000.17000.180032,7000
11/12/140.18000.18000.18000.180025,6000
11/11/140.17500.18000.17500.180033,7000
11/10/140.17000.18000.17000.180067,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37