APHBAmpliphi Biosciences Corp04/16/2014
LAST:

 0.5480
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5480
ASK:
0.0000
VOLUME:
25,400
CHANGE(%):
0.00
PREV:
0.5480
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.51000.54800.51000.548025,4000
04/15/140.55000.58000.48000.548091,6000
04/14/140.57000.58000.54900.570095,5000
04/11/140.58000.58000.55000.5700162,9000
04/10/140.58000.58000.54000.570043,3000
04/09/140.57200.58000.54210.580021,7000
04/08/140.55000.58000.54820.580043,9000
04/07/140.55000.58000.50000.560060,8000
04/04/140.57000.57000.55000.550017,4000
04/03/140.56000.58000.56000.580011,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,378-400.28
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,750540.24