APHBAmpliphi Biosciences Corp12/22/14 12:23
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.2000
ASK:
0.0000
VOLUME:
10,015
CHANGE(%):
1.00
PREV:
0.2000
LOW:
0.1651
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/140.17500.20000.16510.198010,0150
12/19/140.15010.20000.15010.2000135,7000
12/18/140.15990.15990.13240.159838,0000
12/17/140.14980.15000.13500.1455295,9000
12/16/140.13000.14990.12010.1482175,8000
12/15/140.15000.16000.14110.150024,5000
12/12/140.19000.19000.13000.1500265,1000
12/11/140.22600.25000.17510.1900731,5000
12/10/140.18000.26800.18000.220057,2000
12/09/140.19000.19400.14020.180032,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,781160.34
DJI17,9591550.87
SP5002,07980.38
DAX9,866790.81
FTSE6,577310.48
NI22517,635140.08
CAC404,254130.30
GLD1,195-30.24
BDI1,26480.64
HSI23,442330.14