APHBAmpliphi Biosciences Corp07/01/15 14:55
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1872
ASK:
0.0000
VOLUME:
323,695
CHANGE(%):
3.74
PREV:
0.1870
LOW:
0.1710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/150.18000.18720.17100.1800323,6950
06/30/150.18030.19000.17500.1870126,2000
06/29/150.20000.20000.18000.1850348,3000
06/26/150.19000.20500.19000.1990329,2000
06/25/150.19700.20000.19700.2000591,9000
06/24/150.19000.21000.18950.19592,136,4000
06/23/150.19100.19130.18100.19101,582,8000
06/22/150.19000.19200.18750.19001,704,8000
06/19/150.18000.19000.17500.1863634,9000
06/18/150.18600.19000.18500.1900484,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,010230.46
DJI17,7451260.71
SP5002,076130.61
DAX11,1812362.15
FTSE6,609881.34
NI22520,329940.46
CAC404,883931.94
GLD1,172-80.64
BDI610.00.00.00
HSI26,2502831.09