APHBAmpliphi Biosciences Corp01/30/2015
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1890
ASK:
0.0000
VOLUME:
251,200
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1602
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/150.18000.18900.16020.1800251,2000
01/29/150.18500.19000.18000.190085,7000
01/28/150.19000.19000.18000.1850109,7000
01/27/150.21000.22000.18000.18901,034,4000
01/26/150.24000.24000.16010.220090,7000
01/23/150.24000.24000.20000.2100103,9000
01/22/150.19000.20000.16000.1800350,7000
01/21/150.21000.21000.18500.1900799,2000
01/20/150.24000.25000.18900.1900357,8000
01/19/150.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36