APHBAmpliphi Biosciences Corp12/18/14 11:47
LAST:

 0.1597
CHANGE:
 0.01
OPEN:
0.1599
HIGH:
0.1599
ASK:
0.0000
VOLUME:
14,005
CHANGE(%):
9.76
PREV:
0.1455
LOW:
0.1597
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.15990.15990.15970.159714,0050
12/17/140.14980.15000.13500.1455295,9000
12/16/140.13000.14990.12010.1482175,8000
12/15/140.15000.16000.14110.150024,5000
12/12/140.19000.19000.13000.1500265,1000
12/11/140.22600.25000.17510.1900731,5000
12/10/140.18000.26800.18000.220057,2000
12/09/140.19000.19400.14020.180032,7000
12/08/140.16990.20990.16990.1800113,6000
12/05/140.15500.21000.14010.1600100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,719741.60
DJI17,5742171.25
SP5002,039261.28
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09