APHBAmpliphi Biosciences Corp04/23/2014
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5799
HIGH:
0.5800
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.57990.58000.55000.580023,0000
04/22/140.55000.58500.55000.580073,4000
04/21/140.58000.58000.55000.578018,5000
04/18/140.58500.58500.58500.585000
04/17/140.55000.58800.54000.585028,9000
04/16/140.51000.54800.51000.548025,4000
04/15/140.55000.58000.48000.548091,6000
04/14/140.57000.58000.54900.570095,5000
04/11/140.58000.58000.55000.5700162,9000
04/10/140.58000.58000.54000.570043,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13