APHBAmpliphi Biosciences Corp11/26/2014
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.0000
VOLUME:
239,800
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.15000.16000.15000.1550239,8000
11/25/140.13010.16000.13010.160051,6000
11/24/140.12000.15000.12000.150062,8000
11/21/140.15000.15000.13000.1500282,0000
11/20/140.13310.15200.13310.152062,5000
11/19/140.16000.16010.15550.155523,1000
11/18/140.16000.16980.16000.1601103,8000
11/17/140.17200.17200.16000.1700235,8000
11/14/140.16750.18000.16750.180011,1000
11/13/140.17550.18000.17000.180032,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805180.38
DJI17,883550.31
SP5002,072-10.03
DAX9,945-300.30
FTSE6,712-110.17
NI22517,4602111.23
CAC404,367-150.35
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07