APHBAmpliphi Biosciences Corp10/21/2014
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.0000
VOLUME:
14,700
CHANGE(%):
10.47
PREV:
0.1720
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.18000.19000.18000.190014,7000
10/20/140.17500.17500.17000.172050,4000
10/17/140.16250.19500.16250.175092,4000
10/16/140.16000.17000.15000.170062,9000
10/15/140.16000.18000.15500.160069,0000
10/14/140.13000.16000.07000.16001,809,8000
10/13/140.17000.17000.12000.1350395,6000
10/10/140.17000.17000.15000.150048,5000
10/09/140.18000.18000.13060.1700348,8000
10/08/140.18000.18500.17010.180050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0572531.71
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,2841950.85