APHBAmpliphi Biosciences Corp08/04/2015
LAST:

 0.1800
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1800
ASK:
0.0000
VOLUME:
1,269,700
CHANGE(%):
16.88
PREV:
0.1540
LOW:
0.1470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/150.15000.18000.14700.18001,269,7000
08/03/150.15000.15800.14100.1540988,4000
07/31/150.15000.15240.14700.15001,517,5000
07/30/150.16500.16800.12500.15002,308,9000
07/29/150.16510.17000.16510.1698303,0000
07/28/150.16780.17900.16570.1700520,3000
07/27/150.17500.17500.16510.1700282,0000
07/24/150.18000.18000.16600.1749688,9000
07/23/150.17500.18000.17500.1800385,2000
07/22/150.18490.18490.16500.1750686,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,520-280.14
CAC405,112-80.16
GLD1,089-60.52
BDI610.00.00.00
HSI24,406-50.02