APHBAmpliphi Biosciences Corp05/21/2013
LAST:

 0.1601		CHANGE:
 0.01		OPEN:
0.1601		HIGH:
0.1799		ASK:
0.0000		VOLUME:
43,500
CHANGE(%):
4.85		PREV:
0.1527		LOW:
0.1601		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.16010.17990.16010.160143,5000
05/20/130.15010.16100.15010.15278,8000
05/17/130.18990.19000.16010.160176,9000
05/16/130.15520.18000.15520.18005,4000
05/15/130.15520.18500.15520.18007,4000
05/14/130.15520.15520.15520.15522,7000
05/13/130.15520.18500.15520.185017,1000
05/10/130.17000.17900.17000.175056,6000
05/09/130.15500.17500.15500.17507,2000
05/08/130.15010.15500.15010.15501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,67670.42
DAX8,48080.10
FTSE6,840360.53
NI22515,6272461.60
CAC404,03150.12
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45