APHBAmpliphi Biosciences Corp05/22/2015
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.0000
VOLUME:
284,400
CHANGE(%):
3.41
PREV:
0.1760
LOW:
0.1659
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.17500.18000.16590.1700284,4000
05/21/150.18200.18500.17000.1760493,1000
05/20/150.18350.18500.16100.18502,276,2000
05/19/150.19900.20500.17900.18702,688,1000
05/18/150.20000.22000.19000.1990514,6000
05/15/150.20780.21000.20000.2000380,6000
05/14/150.21880.22000.21000.2100201,5000
05/13/150.23500.23500.19550.2250549,3000
05/12/150.22400.24000.22300.2375145,1000
05/11/150.23500.24000.20110.2240153,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70