APGMFApplied Graphene Mat05/22/19 15:56
LAST:

 0.3217
CHANGE:
 0.01
OPEN:
0.3217
HIGH:
0.3217
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
4.08
PREV:
0.3091
LOW:
0.3217
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.32170.32170.32170.32172,0000
05/21/190.34800.34800.30910.30914,3000
05/20/190.34800.34800.34800.34802,4000
05/17/190.34800.34800.34800.34805,5000
05/16/190.35000.35000.35000.35001,4000
05/15/190.30000.30000.30000.30001,1000
05/14/190.35000.35000.35000.35001000
05/10/190.35000.35000.35000.35001000
05/09/190.31180.32500.30480.320021,1000
05/08/190.34000.34000.33830.33835,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83