APCDFA Cap Rsrcs Ltd02/10/2015
LAST:

 0.0300
CHANGE:
 0.02
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
200
CHANGE(%):
33.33
PREV:
0.0450
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/150.03000.03000.03000.03002000
02/09/150.04500.04500.04500.045000
02/06/150.04500.04500.04500.045000
02/05/150.04500.04500.04500.045000
02/04/150.04500.04500.04500.045000
02/03/150.04500.04500.04500.045000
02/02/150.02000.04500.02000.045015,3000
01/30/150.07000.07000.07000.070000
01/29/150.07000.07000.07000.070000
01/28/150.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,972-80.17
DJI18,203-850.47
SP5002,101-70.32
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96