APCDFA Cap Rsrcs Ltd07/02/2014
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/140.03500.03500.03500.03502,0000
07/01/140.03000.03000.03000.030000
06/30/140.03000.03000.03000.030000
06/27/140.03000.03000.03000.030000
06/26/140.03000.03000.03000.030000
06/25/140.03000.03000.03000.030000
06/24/140.03000.03000.03000.030000
06/23/140.03000.03000.03000.030000
06/20/140.03000.03000.03000.030000
06/19/140.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,444-280.62
DJI17,073-110.06
SP5001,983-50.27
DAX9,739-550.56
FTSE6,806-150.23
NI22515,4581731.13
CAC404,372-390.88
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31