APCDFA Cap Rsrcs Ltd04/07/2014
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/140.04500.04500.04500.04501,5000
04/04/140.04000.04000.04000.040000
04/03/140.04000.04000.04000.040000
04/02/140.04000.04000.04000.040000
04/01/140.04000.04000.04000.040000
03/31/140.04000.04000.04000.04007000
03/28/140.04100.04100.04100.041000
03/27/140.04100.04100.04100.041000
03/26/140.04100.04100.04100.041000
03/25/140.04100.04100.04100.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28