APCDFA Cap Rsrcs Ltd01/13/2015
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
5,400
CHANGE(%):
27.27
PREV:
0.0550
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/150.07000.07000.07000.07005,4000
01/12/150.05500.05500.05500.05502,0000
01/09/150.03100.03100.03100.031000
01/08/150.03100.03100.03100.031000
01/07/150.03100.03100.03100.031000
01/06/150.03100.03100.03100.031000
01/05/150.03100.03100.03100.031000
01/02/150.03100.03100.03100.031000
01/01/150.03100.03100.03100.031000
12/31/140.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34