APCDFA Cap Rsrcs Ltd07/10/2015
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/150.01600.01600.01600.01603,0000
07/09/150.01600.01600.01600.016000
07/08/150.01600.01600.01600.016000
07/07/150.01600.01600.01600.016000
07/06/150.01600.01600.01600.016000
07/03/150.01600.01600.01600.016000
07/02/150.01600.01600.01600.016000
07/01/150.01600.01600.01600.016000
06/30/150.01600.01600.01600.01603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,407-370.32
FTSE6,671-170.26
NI22520,520-280.14
CAC405,089-320.62
GLD1,089-60.52
BDI610.00.00.00
HSI24,406-50.02