APCDFA Cap Rsrcs Ltd09/16/2014
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
30.00
PREV:
0.0500
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.06500.06500.06500.06504,0000
09/15/140.05000.05000.05000.05008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,572190.42
DJI17,177450.26
SP5002,00670.33
DAX9,662290.30
FTSE6,781-110.17
NI22515,889-230.14
CAC404,431220.50
GLD1,23620.18
BDI1,181-50.42
HSI24,3762401.00