APCDFA Cap Rsrcs Ltd10/23/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
100
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.03000.03000.03000.03001000
10/20/170.02000.02000.02000.020000
10/19/170.02000.02000.02000.020000
10/18/170.02000.02000.02000.020000
10/17/170.02000.02000.02000.020000
10/16/170.02000.02000.02000.020000
10/13/170.02000.02000.02000.020000
10/12/170.02000.02000.02000.020000
10/11/170.02000.02000.02000.020000
10/10/170.02000.02000.02000.02001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53