APCDFA Cap Rsrcs Ltd03/11/2015
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/150.03000.03000.03000.03001,0000
03/10/150.02000.02000.02000.020000
03/09/150.02000.02000.02000.020000
03/06/150.02000.02000.02000.020000
03/05/150.02000.02000.02000.02006000
03/04/150.03000.03000.03000.030000
03/03/150.03000.03000.03000.030000
03/02/150.03000.03000.03000.030000
02/27/150.03000.03000.03000.030000
02/26/150.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,970780.66
FTSE7,05310.01
NI22519,9092751.40
CAC405,19350.10
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,8507562.79