APBRFAsia Pacific Brewery01/30/2013
LAST:

 42.55
CHANGE:
 0.40
OPEN:
42.55
HIGH:
42.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.93
PREV:
42.95
LOW:
42.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1342.5542.5542.5542.551000
01/29/1342.9542.9542.9542.9500
01/28/1342.9542.9542.9542.9500
01/25/1342.9542.9542.9542.9500
01/24/1342.9542.9542.9542.9500
01/23/1342.9542.9542.9542.9500
01/22/1342.9542.9542.9542.951000
01/21/1344.0044.0044.0044.0000
01/18/1344.0044.0044.0044.001000
01/17/1343.0043.0043.0043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.66 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,545-130.20
NI22515,662-4202.61
CAC404,354-110.25
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28