APBRFAsia Pacific Brewery01/30/2013
LAST:

 42.55
CHANGE:
 0.40
OPEN:
42.55
HIGH:
42.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.93
PREV:
42.95
LOW:
42.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1342.5542.5542.5542.551000
01/29/1342.9542.9542.9542.9500
01/28/1342.9542.9542.9542.9500
01/25/1342.9542.9542.9542.9500
01/24/1342.9542.9542.9542.9500
01/23/1342.9542.9542.9542.9500
01/22/1342.9542.9542.9542.951000
01/21/1344.0044.0044.0044.0000
01/18/1344.0044.0044.0044.001000
01/17/1343.0043.0043.0043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.66 - 44.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,06440.08
DJI18,094560.31
SP5002,11120.10
DAX11,812-2281.89
FTSE7,031-731.03
NI22520,059760.38
CAC405,173-961.81
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03