APBRFAsia Pacific Brewery01/30/2013
LAST:

 42.55
CHANGE:
 0.40
OPEN:
42.55
HIGH:
42.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.93
PREV:
42.95
LOW:
42.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1342.5542.5542.5542.551000
01/29/1342.9542.9542.9542.9500
01/28/1342.9542.9542.9542.9500
01/25/1342.9542.9542.9542.9500
01/24/1342.9542.9542.9542.9500
01/23/1342.9542.9542.9542.9500
01/22/1342.9542.9542.9542.951000
01/21/1344.0044.0044.0044.0000
01/18/1344.0044.0044.0044.001000
01/17/1343.0043.0043.0043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.66 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13