APBLAtlantic Prem Brands04/08/2014
LAST:

 1.100
CHANGE:
 0.06
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
5.17
PREV:
1.160
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/141.1001.1001.1001.1005,0000
04/07/141.1601.1601.1601.16000
04/04/141.1601.1601.1601.1602,7000
04/03/141.3001.3001.3001.30000
04/02/141.3001.3001.3001.30000
04/01/141.3001.3001.3001.3005,4000
03/31/141.1001.1001.1001.10000
03/28/141.1001.1001.1001.10000
03/27/141.1001.1001.1001.10000
03/26/141.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,073390.97
DJI16,4021390.85
SP5001,859160.85
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11