APBLAtlantic Prem Brands02/02/2015
LAST:

 1.0000
CHANGE:
 0.69
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
400
CHANGE(%):
222.58
PREV:
0.3100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/151.00001.00001.00001.00004000
01/30/150.31000.31000.31000.310000
01/29/150.31000.31000.31000.310000
01/28/150.31000.31000.31000.310000
01/27/150.31000.31000.31000.310000
01/26/150.31000.31000.31000.310000
01/23/150.31000.31000.31000.31005000
01/22/150.31000.31000.31000.310000
01/21/150.31000.31000.31000.31002000
01/20/150.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,949-310.63
DJI18,203-850.47
SP5002,093-150.71
DAX11,244-360.32
FTSE6,884-60.08
NI22518,704-1120.59
CAC404,87340.07
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96