APBLAtlantic Prem Brands07/23/2014
LAST:

 0.8400
CHANGE:
 0.16
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
16.00
PREV:
1.0000
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.84000.84000.84000.84002,2000
07/15/141.00001.00001.00001.00005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,353250.16
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,057860.36