APBLAtlantic Prem Brands11/25/2014
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0000
VOLUME:
8,800
CHANGE(%):
6.82
PREV:
0.4400
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.44000.44000.41000.41008,8000
11/24/140.44000.44000.44000.440000
11/21/140.44000.44000.44000.440000
11/20/140.44000.44000.44000.44001,0000
11/19/140.52000.52000.52000.52002000
11/18/140.57000.57000.57000.570000
11/17/140.57000.57000.57000.570000
11/14/140.58500.58500.57000.570011,0000
11/13/140.60000.60000.60000.600000
11/12/140.61000.61000.60000.60005,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07