APBLAtlantic Premium Brands Ltd11/30/2016
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
23.08
PREV:
0.0260
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.02500.02500.02000.020050,0000
11/29/160.02600.02600.02600.026000
11/28/160.02600.02600.02600.026000
11/25/160.02600.02600.02600.026000
11/24/160.02600.02600.02600.026000
11/23/160.02600.02600.02600.026000
11/22/160.02600.02600.02600.026000
11/21/160.02600.02600.02600.026000
11/18/160.02600.02600.02600.02609,8000
11/17/160.03020.03020.03020.030200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5311290.47