APBLAtlantic Premium Brands Ltd11/30/2016
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
23.08
PREV:
0.0260
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.02500.02500.02000.020050,0000
11/18/160.02600.02600.02600.02609,8000
11/17/160.03020.03020.03020.030200
11/16/160.03020.03020.03020.030200
11/15/160.03020.03020.03020.030200
11/14/160.03020.03020.03020.030200
11/11/160.03020.03020.03020.030200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37