APBLAtlantic Premium Brands Ltd01/21/2016
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/160.07000.07000.07000.07001,8000
01/20/160.06000.06000.06000.060014,8000
01/19/160.04500.04500.04500.045000
01/18/160.04500.04500.04500.045000
01/15/160.04500.04500.04500.045000
01/14/160.04500.04500.04500.045000
01/13/160.04500.04500.04500.045000
01/12/160.04500.04500.04500.045000
01/11/160.04500.04500.04500.045000
01/08/160.04500.04500.04500.04502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,277-861.98
DJI15,995-2101.30
SP5001,844-361.92
DAX8,979-3073.30
FTSE5,689-1592.71
NI22517,0041851.10
CAC404,066-1343.20
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55