APBLAtlantic Prem Brands03/16/2015
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.67
PREV:
0.7500
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/150.70000.70000.70000.70001000
03/13/150.75000.75000.75000.750000
03/12/150.75000.75000.75000.750000
03/11/150.75000.75000.75000.750000
03/10/150.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20350.41
BDI565.0-3.00.53
HSI27,653-870.31