APBAAmerican Principle Bank07/24/2012
LAST:

 12.89
CHANGE:
 0.03
OPEN:
12.90
HIGH:
12.90
ASK:
0.00
VOLUME:
43,600
CHANGE(%):
0.23
PREV:
12.86
LOW:
12.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1212.9012.9012.8912.8943,6000
07/23/1212.8612.8612.8612.8600
07/20/1212.8612.8612.8612.8600
07/19/1212.8612.8612.8612.8600
07/18/1212.8612.8612.8612.8600
07/17/1212.8612.8612.8612.862,0000
07/16/1212.8612.8612.8612.8600
07/13/1212.8612.8612.8612.8600
07/12/1212.8612.8612.8612.862,8000
07/11/1212.8512.8612.8512.8515,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 12.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25