APBAAmerican Principle Bank07/24/2012
LAST:

 12.89
CHANGE:
 0.03
OPEN:
12.90
HIGH:
12.90
ASK:
0.00
VOLUME:
43,600
CHANGE(%):
0.23
PREV:
12.86
LOW:
12.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1212.9012.9012.8912.8943,6000
07/23/1212.8612.8612.8612.8600
07/20/1212.8612.8612.8612.8600
07/19/1212.8612.8612.8612.8600
07/18/1212.8612.8612.8612.8600
07/17/1212.8612.8612.8612.862,0000
07/16/1212.8612.8612.8612.8600
07/13/1212.8612.8612.8612.8600
07/12/1212.8612.8612.8612.862,8000
07/11/1212.8512.8612.8512.8515,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 12.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,270-1560.85
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36