APABAppalachian Bancshs05/30/2012
LAST:

 0.0001
CHANGE:
 0.01
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
200
CHANGE(%):
98.25
PREV:
0.0057
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/120.00010.00010.00010.00012000
05/29/120.00570.00570.00570.005700
05/28/120.00570.00570.00570.005700
05/25/120.00570.00570.00570.005700
05/24/120.00570.00570.00570.005700
05/23/120.00570.00570.00570.005700
05/22/120.00570.00570.00570.005700
05/21/120.00570.00570.00570.005700
05/18/120.00570.00570.00570.005700
05/17/120.00570.00570.00570.005700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28