AOVTFAndover Ventures Inc02/12/2014
LAST:

 0.0273
CHANGE:
 0.00
OPEN:
0.0273
HIGH:
0.0273
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.37
PREV:
0.0272
LOW:
0.0273
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/140.02730.02730.02730.027330,0000
02/11/140.02710.02720.02500.0272130,0000
02/10/140.02000.02000.02000.020000
02/07/140.02000.02000.02000.020000
02/06/140.02000.02000.02000.020000
02/05/140.02300.02300.02000.020027,5000
02/04/140.03360.03360.03360.033600
02/03/140.03360.03360.03360.03364,0000
01/31/140.03000.03000.03000.030050,0000
01/30/140.03790.03790.03790.037900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89