AOVTFAndover Mining Corp.04/12/2017
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/170.00010.00010.00010.0001100,0000
04/11/170.00010.00010.00010.000100
04/10/170.00010.00010.00010.000100
04/07/170.00010.00010.00010.000100
04/06/170.00010.00010.00010.000100
04/05/170.00010.00010.00010.000100
04/04/170.00010.00010.00010.00015,1000
04/03/170.00010.00010.00010.000100
03/31/170.00010.00010.00010.000100
03/30/170.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,557-650.51
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03