AOVTFAndover Ventures Inc05/14/2013
LAST:

 0.1431		CHANGE:
 0.03		OPEN:
0.1431		HIGH:
0.1431		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
16.02		PREV:
0.1704		LOW:
0.1431		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/130.14310.14310.14310.143110,0000
05/13/130.17040.17040.17040.170400
05/10/130.17040.17040.17040.17041,7000
05/09/130.17150.17150.17150.17152,2000
05/08/130.19150.19150.19150.191500
05/07/130.19150.19150.19150.19157000
05/06/130.19000.19000.19000.190000
05/03/130.19000.19000.19000.19007,0000
05/02/130.17300.17300.17300.173000
05/01/130.16800.17800.16800.173025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,473920.60
CAC404,036130.33
GLD1,394342.50
BDI830.06.00.72
HSI23,3661270.54