AOUFFAldrin Resource08/14/2014
LAST:

 0.0270
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
30.77
PREV:
0.0390
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/140.02700.02700.02700.027025,0000
08/13/140.03900.03900.03900.039000
08/12/140.03900.03900.03900.039000
08/11/140.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,691290.30
FTSE6,776-50.07
NI22516,0681791.13
CAC404,43980.18
GLD1,235-10.06
BDI1,150-231.96
HSI24,152-2250.92