AOUFFAldrin Resource10/21/2014
LAST:

 0.0240
CHANGE:
 0.01
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
60.00
PREV:
0.0150
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.02400.02400.02400.02402,3000
10/20/140.01500.01500.01500.015055,0000
10/17/140.02860.02860.02860.02861,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,634681.48
DJI17,3791841.07
SP5002,015201.00
DAX9,3212062.26
FTSE6,543791.23
NI22516,4147564.83
CAC404,239982.37
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25