AOUFFAldrin Resource07/17/2015
LAST:

 0.1205
CHANGE:
 0.02
OPEN:
0.1167
HIGH:
0.1205
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
15.53
PREV:
0.1043
LOW:
0.1167
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/150.11670.12050.11670.12055,0000
07/15/150.11210.11210.10430.10432,0000
07/14/150.10390.10390.10390.10395,7000
07/13/150.11860.11860.11860.118625,0000
07/10/150.12000.12000.12000.120000
07/09/150.11600.12000.11600.12005,0000
07/08/150.12400.12400.12400.124000
07/07/150.12400.12400.12400.12405,0000
07/06/150.12400.12400.12400.124010,0000
07/03/150.12520.12520.12520.125200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,11860.11
DJI17,739-130.07
SP5002,106-30.13
DAX11,257450.40
FTSE6,669380.57
NI22520,5232201.08
CAC405,046290.58
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49