AOUFFAldrin Resource08/17/2017
LAST:

 0.2214
CHANGE:
 0.00
OPEN:
0.2216
HIGH:
0.2216
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
1.38
PREV:
0.2245
LOW:
0.2214
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.22160.22160.22140.221420,0000
08/16/170.22450.22450.22450.224500
08/15/170.20770.22450.20770.22451,1000
08/14/170.21300.21300.21300.213015,5000
08/11/170.24000.24000.24000.240000
08/10/170.24000.24000.24000.240000
08/09/170.24000.24000.24000.240000
08/08/170.24000.24000.24000.240000
08/07/170.24000.24000.24000.240000
08/04/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08