AOUFFAldrin Resource01/18/2017
LAST:

 0.2095
CHANGE:
 0.03
OPEN:
0.2095
HIGH:
0.2095
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
19.71
PREV:
0.1750
LOW:
0.2095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.20950.20950.20950.20953,5000
01/17/170.17500.17500.17500.175010,0000
01/16/170.21200.21200.21200.212000
01/13/170.21200.21200.21200.212000
01/12/170.21200.21200.21200.212000
01/11/170.21200.21200.21200.212000
01/10/170.21200.21200.21200.212000
01/09/170.21200.21200.21200.212000
01/06/170.21200.21200.21200.212000
01/05/170.21200.21200.21200.21203,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21