AOUFFAldrin Resource04/27/2016
LAST:

 0.0732
CHANGE:
 0.01
OPEN:
0.0732
HIGH:
0.0732
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
7.81
PREV:
0.0679
LOW:
0.0732
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/160.07320.07320.07320.07322,5000
04/18/160.07560.07560.06780.067960,0000
04/14/160.08950.08950.08950.08952,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,29200.04
BDI1,200494.26
HSI20,472-2050.99