AOUFFAldrin Resource07/09/2014
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
21.17
PREV:
0.0444
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/140.03500.03500.03500.035030,0000
07/08/140.04440.04440.04440.044400
07/07/140.04440.04440.04440.044400
07/04/140.04440.04440.04440.044400
07/03/140.04440.04440.04440.044400
07/02/140.04440.04440.04440.044400
07/01/140.04440.04440.04440.044400
06/30/140.04440.04440.04440.044400
06/27/140.04440.04440.04440.044400
06/26/140.04440.04440.04440.044400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,618890.57
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,515860.35