AOUFFAldrin Resource02/22/2017
LAST:

 0.3188
CHANGE:
 0.03
OPEN:
0.3817
HIGH:
0.3817
ASK:
0.0000
VOLUME:
9,300
CHANGE(%):
8.91
PREV:
0.3500
LOW:
0.3188
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.38170.38170.31880.31889,3000
02/21/170.35000.35000.35000.350000
02/20/170.35000.35000.35000.350000
02/17/170.35000.35000.35000.35005,0000
02/16/170.32000.33440.30170.3052165,8000
02/15/170.33000.33000.32500.325020,0000
02/14/170.32470.33470.32470.334734,5000
02/13/170.28870.28870.28870.28873,3000
02/10/170.29940.29940.29940.299413,0000
02/09/170.29860.29860.28340.2834125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,843220.10
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17