AOUFFAldrin Resource12/01/2016
LAST:

 0.0724
CHANGE:
 0.00
OPEN:
0.0724
HIGH:
0.0724
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
1.12
PREV:
0.0716
LOW:
0.0724
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/160.07240.07240.07240.072417,0000
11/25/160.07160.07160.07160.07165000
11/24/160.07560.07560.07560.075600
11/23/160.07560.07560.07560.075600
11/22/160.07190.07560.07190.075644,5000
11/21/160.06600.06600.06600.066050,0000
11/18/160.07000.07000.07000.070000
11/17/160.07000.07000.07000.070000
11/16/160.07000.07000.07000.070000
11/15/160.07000.07000.07000.0700140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33