AOUFFAldrin Resource04/17/2015
LAST:

 0.1370
CHANGE:
 0.02
OPEN:
0.1370
HIGH:
0.1370
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
14.38
PREV:
0.1600
LOW:
0.1370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.13700.13700.13700.13705,0000
04/16/150.16000.16000.16000.160000
04/15/150.16000.16000.16000.160000
04/14/150.16000.16000.16000.160000
04/13/150.16000.16000.16000.160000
04/10/150.16000.16000.16000.160000
04/09/150.16000.16000.16000.160000
04/08/150.16000.16000.16000.160000
04/07/150.16000.16000.16000.160000
04/06/150.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,026210.42
DJI18,094700.39
SP5002,11570.33
DAX11,6201651.44
FTSE6,986250.36
NI22519,532120.06
CAC405,082350.70
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,124-90.03