AOUFFAldrin Resource08/27/2015
LAST:

 0.1058
CHANGE:
 0.01
OPEN:
0.1058
HIGH:
0.1058
ASK:
0.0000
VOLUME:
100
CHANGE(%):
7.19
PREV:
0.1140
LOW:
0.1058
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/150.10580.10580.10580.10581000
08/26/150.11400.11400.11400.11405,0000
08/25/150.12000.12000.12000.120000
08/24/150.12000.12000.12000.120000
08/21/150.12000.12000.12000.120000
08/20/150.12000.12000.12000.120000
08/19/150.12000.12000.12000.120000
08/18/150.12000.12000.12000.120000
08/17/150.12000.12000.12000.120000
08/14/150.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04