AOUFFAldrin Resource03/20/2015
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
5.96
PREV:
0.1510
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/150.16000.16000.16000.16001,8000
03/19/150.15100.15100.15100.151000
03/18/150.15100.15100.15100.151000
03/17/150.15100.15100.15100.151000
03/16/150.15100.15100.15100.151000
03/13/150.15100.15100.15100.151000
03/12/150.15100.15100.15100.151000
03/11/150.15100.15100.15100.15101,0000
03/10/150.18000.18000.18000.180000
03/09/150.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX12,0941271.06
FTSE6,837640.94
NI22519,035-1720.90
CAC405,105721.43
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0831820.73