AOUFFAldrin Resource08/14/2014
LAST:

 0.0270
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
30.77
PREV:
0.0390
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/140.02700.02700.02700.027025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53150.11
DJI17,048690.41
SP5001,99360.32
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66