AOUFFAldrin Resource12/15/2017
LAST:

 0.4760
CHANGE:
 0.00
OPEN:
0.4664
HIGH:
0.4760
ASK:
0.0000
VOLUME:
10,900
CHANGE(%):
0.74
PREV:
0.4725
LOW:
0.4640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.46640.47600.46400.476010,9000
12/14/170.45400.47920.45400.47253,9000
12/13/170.44920.46560.44040.465611,6000
12/12/170.47020.47020.42240.451446,6000
12/11/170.52620.52620.48480.485125,6000
12/08/170.48200.54000.48200.510017,5000
12/07/170.49980.51600.49200.51506,4000
12/06/170.51150.52590.49540.500045,5000
12/05/170.56570.58160.53070.5487150,4000
12/04/170.57080.57960.54000.5700131,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23