AOUFFAldrin Resource04/23/2014
LAST:

 0.0580
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
19.44
PREV:
0.0720
LOW:
0.0580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.05800.05800.05800.058060,0000
04/22/140.07200.07200.07200.072000
04/21/140.07200.07200.07200.072000
04/18/140.07200.07200.07200.072000
04/17/140.07200.07200.07200.072000
04/16/140.07200.07200.07200.072000
04/15/140.07200.07200.07200.072000
04/14/140.07200.07200.07200.072000
04/11/140.07200.07200.07200.072020,0000
04/10/140.07700.07980.07700.0798113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,563530.24