AOUFFAldrin Resource04/11/2014
LAST:

 0.0720
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
9.77
PREV:
0.0798
LOW:
0.0720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/140.07200.07200.07200.072020,0000
04/10/140.07700.07980.07700.0798113,0000
04/09/140.10710.10710.10710.107100
04/08/140.10710.10710.10710.107100
04/07/140.10710.10710.10710.107100
04/04/140.10710.10710.10710.107110,0000
04/03/140.11000.11000.11000.110018,0000
04/02/140.11900.11900.11400.1140105,0000
04/01/140.12040.12300.12040.123012,0000
03/31/140.12270.12270.12270.122720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28