AOUFFAldrin Resource02/25/2015
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.84
PREV:
0.1785
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/150.18000.18000.18000.18002,0000
02/24/150.17850.17850.17850.178500
02/23/150.17850.17850.17850.178500
02/20/150.17850.17850.17850.178500
02/19/150.17850.17850.17850.178500
02/18/150.17850.17850.17850.178500
02/17/150.17850.17850.17850.178500
02/16/150.17850.17850.17850.178500
02/13/150.17850.17850.17850.17855,0000
02/12/150.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,804180.10
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI24,957550.22