AOUFFAldrin Resource06/05/2013
LAST:

 0.0940		CHANGE:
 0.01		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
18.24		PREV:
0.0795		LOW:
0.0940		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/130.09400.09400.09400.094010,0000
06/04/130.07950.07950.07950.079500
06/03/130.07950.07950.07950.079500
05/31/130.07950.07950.07950.079500
05/30/130.07950.07950.07950.079500
05/29/130.07950.07950.07950.079500
05/28/130.07950.07950.07950.079500
05/27/130.07950.07950.07950.079500
05/24/130.07950.07950.07950.079500
05/23/130.07950.07950.07950.079500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,0051922.34
FTSE6,2031462.30
NI22513,0152311.74
CAC403,747922.40
GLD1,351161.18
BDI962.037.04.00
HSI20,3836042.88