AOSDFAlberta Oilsands Inc01/12/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
7.83
PREV:
0.1085
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.10000.10000.10000.100010,0000
01/11/170.11000.11000.10850.1085100,2000
01/10/170.11800.11800.11800.118000
01/09/170.11800.11800.11800.118000
01/06/170.11800.11800.11800.118000
01/05/170.11800.11800.11800.11801,0000
01/04/170.10200.10650.10200.10651,5000
01/03/170.09700.11100.09700.1040333,7000
01/02/170.10200.10200.10200.102000
12/30/160.09900.10200.09900.10207,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05