AOSDFAlberta Oilsands Inc08/23/2016
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.0000
VOLUME:
65,000
CHANGE(%):
2.04
PREV:
0.0980
LOW:
0.0990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/160.09900.10000.09900.100065,0000
08/22/160.10230.10230.09780.0980120,4000
08/19/160.10000.10000.10000.1000663,7000
08/18/160.09100.09100.09100.091000
08/17/160.09100.09100.09100.091000
08/16/160.09100.09100.09100.091000
08/15/160.09100.09100.09100.091000
08/12/160.09100.09100.09100.091000
08/11/160.09100.09100.09100.091000
08/10/160.09100.09100.09100.091000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41