AOSDFAlberta Oilsands Inc05/14/2013
LAST:

 0.0420		CHANGE:
 0.01		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
500
CHANGE(%):
29.63		PREV:
0.0324		LOW:
0.0420		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/130.04200.04200.04200.04205000
05/13/130.03240.03240.03240.032400
05/10/130.03240.03240.03240.032400
05/09/130.03240.03240.03240.03245,0000
05/08/130.03300.03300.03300.033000
05/07/130.03300.03300.03300.033000
05/06/130.03300.03300.03300.03307,0000
05/03/130.02980.02980.02980.029800
05/02/130.03220.03220.02980.029814,0000
05/01/130.04680.04680.04680.046800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,638120.75
DAX8,278740.88
FTSE6,648490.73
NI22514,6121280.89
CAC403,952150.37
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23