AOSDFAlberta Oilsands Inc01/27/2015
LAST:

 0.1075
CHANGE:
 0.00
OPEN:
0.1075
HIGH:
0.1100
ASK:
0.0000
VOLUME:
304,500
CHANGE(%):
0.00
PREV:
0.1075
LOW:
0.1075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.10750.11000.10750.1075304,5000
01/26/150.10970.10970.10680.1075170,5000
01/23/150.10120.10800.10100.108039,9000
01/22/150.10360.10360.10360.103600
01/21/150.10920.10920.10360.1036132,0000
01/20/150.10780.10780.10780.107811,5000
01/19/150.10090.10090.10090.100900
01/16/150.10200.10920.10090.100958,0000
01/15/150.10800.10800.10680.107084,5000
01/14/150.10600.10600.10600.106000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,69190.20
DJI17,450620.36
SP5002,03990.46
DAX10,668400.37
FTSE6,799-130.19
NI22517,796270.15
CAC404,602-220.47
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22