AOSDFAlberta Oilsands Inc05/20/2016
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0910
LOW:
0.0910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/160.09300.09300.09100.091010,0000
05/16/160.09100.09100.09100.091015,0000
05/13/160.08100.08100.08100.081025,0000
05/12/160.08340.08340.08340.083425,0000
05/11/160.09230.09230.09000.090029,5000
05/05/160.09800.09800.09800.09809,9000
05/04/160.09100.09100.09100.09104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,0682331.39
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26