AOSDFAlberta Oilsands Inc08/24/2015
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0800
ASK:
0.0000
VOLUME:
26,300
CHANGE(%):
8.11
PREV:
0.0740
LOW:
0.0680
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/150.06800.08000.06800.080026,3000
08/21/150.07400.07400.07400.074000
08/20/150.07400.07400.07400.074000
08/19/150.07400.07400.07400.074000
08/18/150.07400.07400.07400.07405,0000
08/17/150.07100.07100.07100.071000
08/14/150.07100.07100.07100.071000
08/13/150.07100.07100.07100.071000
08/12/150.07100.07100.07100.07106,0000
08/11/150.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22518,5741981.08
CAC404,6581573.49
GLD1,125-151.35
BDI1,200494.26
HSI21,8397583.60