AOSDFAlberta Oilsands Inc10/22/2014
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
65,500
CHANGE(%):
9.56
PREV:
0.1004
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.11000.11000.11000.110065,5000
10/16/140.09980.10940.09300.1004196,0000
10/14/140.11000.11000.11000.110010,7000
10/13/140.10000.10000.10000.100029,0000
10/10/140.11700.11700.11660.117020,0000
10/08/140.11800.12260.11800.122651,0000
10/07/140.11700.11700.11700.11705,0000
10/03/140.10880.12100.10880.110060,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37