AOSDFAlberta Oilsands Inc10/28/2014
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0976
HIGH:
0.0976
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
3.00
PREV:
0.1000
LOW:
0.0970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/140.09760.09760.09700.097010,0000
10/27/140.10100.10100.10000.10003,5000
10/23/140.11380.11380.10870.10876,9000
10/22/140.11000.11000.11000.110065,5000
10/16/140.09980.10940.09300.1004196,0000
10/14/140.11000.11000.11000.110010,7000
10/13/140.10000.10000.10000.100029,0000
10/10/140.11700.11700.11660.117020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,540-90.21
DJI17,0831080.64
SP5001,98200.00
DAX9,062-200.22
FTSE6,45850.07
NI22515,6581040.67
CAC404,123130.31
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49