AOSDFAlberta Oilsands Inc07/27/2015
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0801
HIGH:
0.0801
ASK:
0.0000
VOLUME:
140,000
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/150.08010.08010.07900.0790140,0000
07/24/150.08800.08800.07900.0790154,2000
07/23/150.08640.08640.08640.08641,5000
07/22/150.08600.08600.08600.086010,0000
07/21/150.08600.08600.08600.086040,0000
07/17/150.08240.08400.08240.084028,2000
07/16/150.08050.08100.08050.081025,0000
07/13/150.08000.08000.08000.08004000
07/10/150.08320.08320.08320.08322000
07/09/150.08340.08340.08340.083425,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,086460.91
DJI17,6251851.06
SP5002,093251.22
DAX11,1741181.06
FTSE6,555500.77
NI22520,329-210.10
CAC404,977501.01
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62