AOSDFAlberta Oilsands Inc09/29/2014
LAST:

 0.1051
CHANGE:
 0.01
OPEN:
0.1051
HIGH:
0.1051
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
12.42
PREV:
0.1200
LOW:
0.1051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.10510.10510.10510.10518,5000
09/18/140.12000.12000.12000.12007000
09/16/140.12100.12100.12100.12102000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,506-60.14
DJI17,071-420.25
SP5001,978-50.25
DAX9,466430.46
FTSE6,644-30.04
NI22516,174-1370.84
CAC404,398400.91
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28