AOSDFAlberta Oilsands Inc04/17/2014
LAST:

 0.1527
CHANGE:
 0.01
OPEN:
0.1527
HIGH:
0.1527
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.71
PREV:
0.1431
LOW:
0.1527
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.15270.15270.15270.15271000
04/16/140.14310.14310.14310.143100
04/15/140.14790.15500.14310.1431100,3000
04/14/140.14500.14500.14340.143443,0000
04/11/140.15310.15310.14400.144072,5000
04/10/140.16100.16100.15360.1536199,5000
04/09/140.16100.16100.16100.161000
04/08/140.14500.16100.14500.161013,3000
04/07/140.15100.15100.15100.151000
04/04/140.15100.15100.15100.15102,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28