AOSDFAlberta Oilsands Inc07/29/2014
LAST:

 0.1240
CHANGE:
 0.01
OPEN:
0.1240
HIGH:
0.1240
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
6.06
PREV:
0.1320
LOW:
0.1240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.12400.12400.12400.124015,0000
07/16/140.13200.13200.13200.132020,0000
07/15/140.13220.13220.13220.132214,0000
07/14/140.12980.12980.12980.12985,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,497-971.01
FTSE6,754-190.29
NI22515,621-250.16
CAC404,281-310.72
GLD1,296-20.19
BDI739.07.00.96
HSI24,757250.10