AOSDFAlberta Oilsands Inc08/20/2014
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.0000
VOLUME:
28,500
CHANGE(%):
9.09
PREV:
0.1210
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.11100.11100.11000.110028,5000
08/15/140.12100.12100.12100.121010,0000
08/11/140.11800.11800.11800.11805,0000
08/08/140.11800.11800.11800.11805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,46960.06
FTSE6,81370.10
NI22515,425-350.23
CAC404,37480.19
GLD1,28970.57
BDI753.02.00.27
HSI24,74210.00