AOSDFAlberta Oilsands Inc11/25/2014
LAST:

 0.1045
CHANGE:
 0.00
OPEN:
0.1010
HIGH:
0.1045
ASK:
0.0000
VOLUME:
8,200
CHANGE(%):
1.51
PREV:
0.1061
LOW:
0.1010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.10100.10450.10100.10458,2000
11/24/140.10610.10610.10610.106100
11/21/140.10610.10610.10610.106132,0000
11/20/140.10110.10110.10100.101012,3000
11/19/140.10320.10320.10320.103240,0000
11/18/140.10700.10700.10690.106916,7000
11/17/140.09860.11120.09860.111230,0000
11/14/140.09930.09930.09930.099310,0000
11/13/140.12100.12100.12100.121000
11/12/140.12100.12100.12100.121000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,81500.00
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45