AOSDFAlberta Oilsands Inc05/29/2015
LAST:

 0.0905
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0940
ASK:
0.0000
VOLUME:
171,000
CHANGE(%):
2.84
PREV:
0.0880
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/150.09000.09400.09000.0905171,0000
05/28/150.08800.08800.08800.088085,0000
05/27/150.09650.09800.08800.0880153,5000
05/26/150.08670.09800.08670.0980304,0000
05/25/150.09800.09800.09800.098000
05/22/150.09800.09800.09800.098000
05/21/150.10000.10000.09800.098041,9000
05/20/150.09200.09200.09200.0920160,0000
05/19/150.09200.09500.09200.0950110,0000
05/18/150.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11