AOSDFAlberta Oilsands Inc12/18/2014
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
29,000
CHANGE(%):
0.36
PREV:
0.1096
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.11000.11000.11000.110029,0000
12/17/140.11000.11000.10960.109643,0000
12/16/140.11000.11000.11000.110015,0000
12/15/140.10600.10820.10600.108214,4000
12/12/140.12000.12000.11010.110155,0000
12/11/140.11900.11900.11900.119000
12/10/140.11900.11900.11900.119014,5000
12/09/140.12900.12900.12900.129000
12/08/140.12900.12900.12900.129000
12/05/140.13500.13500.12600.129024,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09