AOSDFAlberta Oilsands Inc06/29/2016
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0925
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/160.09500.09500.09250.09508,0000
06/28/160.09250.09400.09000.0900111,6000
06/27/160.09000.09000.09000.09003,0000
06/24/160.09720.09720.09720.09721000
06/23/160.09000.09000.09000.090013,0000
06/20/160.08400.09100.08400.090088,1000
06/10/160.09000.09000.09000.09009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,809300.63
DJI17,8091140.64
SP5002,081110.51
DAX9,655430.45
FTSE6,5041442.27
NI22515,57690.06
CAC404,230350.82
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75