AOSDFAlberta Oilsands Inc02/11/2016
LAST:

 0.0842
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
0.12
PREV:
0.0843
LOW:
0.0842
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/160.08500.08500.08420.084212,5000
02/10/160.07400.08430.07400.084351,6000
02/09/160.07660.07660.07640.076424,0000
02/08/160.07800.08800.07800.088090,1000
02/05/160.07800.07800.07800.078089,5000
02/03/160.07600.07800.07600.076067,0000
02/02/160.07310.07310.07310.07317,0000
01/28/160.07800.07800.07800.07803,0000
01/26/160.07260.07260.07260.07265,0000
01/25/160.06760.07800.06760.078018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22