AOSDFAlberta Oilsands Inc07/16/2014
LAST:

 0.1320
CHANGE:
 0.00
OPEN:
0.1320
HIGH:
0.1320
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.15
PREV:
0.1322
LOW:
0.1320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/140.13200.13200.13200.132020,0000
07/15/140.13220.13220.13220.132214,0000
07/14/140.12980.12980.12980.12985,0000
07/09/140.14050.15100.14050.151028,0000
07/08/140.12420.12420.12420.124200
07/07/140.12420.12420.12420.124200
07/04/140.12420.12420.12420.124200
07/03/140.12420.12420.12420.124200
07/02/140.12420.12420.12420.12422,5000
07/01/140.12880.12880.12880.128800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,475190.42
DJI17,090-230.14
SP5001,98730.17
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80