AOSDFAlberta Oilsands Inc03/05/2015
LAST:

 0.1099
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
1.20
PREV:
0.1086
LOW:
0.1099
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.12000.12000.10990.109912,0000
03/04/150.12000.12000.10860.108630,0000
03/03/150.11000.11000.11000.110030,0000
03/02/150.10970.11000.10900.1100266,0000
02/26/150.11200.11200.11200.112032,0000
02/25/150.11700.11700.11700.117000
02/24/150.12000.12000.11700.117020,0000
02/23/150.11100.11100.11100.111000
02/20/150.12000.12000.11100.111011,2000
02/19/150.12000.12000.12000.120010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,977-60.12
DJI18,136390.21
SP5002,095-60.30
DAX11,592880.76
FTSE6,931-300.44
NI22518,9712191.17
CAC404,978140.29
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12