AOSDFAlberta Oilsands Inc07/06/2015
LAST:

 0.0838
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
6.89
PREV:
0.0900
LOW:
0.0836
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/150.08500.08500.08360.083850,0000
07/01/150.08800.09000.08800.090030,0000
06/29/150.08390.08390.08000.0820152,9000
06/26/150.08500.08500.08500.085050,0000
06/25/150.08400.08800.08400.08803,5000
06/22/150.08200.09150.08200.091520,0000
06/19/150.09200.09200.09200.092025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,112-4282.08
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI25,236-8283.18