AOSDFAlberta Oilsands Inc10/23/2014
LAST:

 0.1087
CHANGE:
 0.00
OPEN:
0.1138
HIGH:
0.1138
ASK:
0.0000
VOLUME:
6,900
CHANGE(%):
1.18
PREV:
0.1100
LOW:
0.1087
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.11380.11380.10870.10876,9000
10/22/140.11000.11000.11000.110065,5000
10/16/140.09980.10940.09300.1004196,0000
10/14/140.11000.11000.11000.110010,7000
10/13/140.10000.10000.10000.100029,0000
10/10/140.11700.11700.11660.117020,0000
10/08/140.11800.12260.11800.122651,0000
10/07/140.11700.11700.11700.11705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13