AOSDFAlberta Oilsands Inc07/26/2016
LAST:

 0.1007
CHANGE:
 0.01
OPEN:
0.1007
HIGH:
0.1007
ASK:
0.0000
VOLUME:
200
CHANGE(%):
15.75
PREV:
0.0870
LOW:
0.1007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/160.10070.10070.10070.10072000
07/25/160.08700.08700.08700.08704000
07/21/160.10070.10070.10070.10071000
07/19/160.09900.10000.09890.098947,1000
07/18/160.09840.10000.09840.099157,1000
07/14/160.09200.09400.09200.0940150,5000
07/12/160.09090.09090.09090.090910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,448-280.17
CAC404,421-260.59
GLD1,33480.58
BDI1,200494.26
HSI22,119-560.25