AORGFArgos Resources Ltd05/22/2015
LAST:

 0.1937
CHANGE:
 0.10
OPEN:
0.1937
HIGH:
0.1937
ASK:
0.0000
VOLUME:
200,000
CHANGE(%):
115.22
PREV:
0.0900
LOW:
0.1937
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.19370.19370.19370.1937200,0000
05/21/150.09000.09000.09000.090000
05/20/150.09000.09000.09000.090000
05/19/150.09000.09000.09000.090000
05/18/150.09000.09000.09000.090000
05/15/150.09000.09000.09000.090000
05/14/150.09000.09000.09000.090000
05/13/150.09000.09000.09000.090000
05/12/150.09000.09000.09000.090000
05/11/150.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,013260.53
DJI17,75800.00
SP5002,077140.69
DAX11,18430.03
FTSE6,632230.35
NI22520,5231930.95
CAC404,881-20.05
GLD1,169-30.23
BDI610.00.00.00
HSI26,282320.12