AORGFArgos Resources Ltd02/03/2015
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/150.10000.10000.10000.100050,0000
02/02/150.10500.10500.10500.105000
01/30/150.10500.10500.10500.105000
01/29/150.10500.10500.10500.105000
01/28/150.10500.10500.10500.105000
01/27/150.10500.10500.10500.105000
01/26/150.10500.10500.10500.105000
01/23/150.10500.10500.10500.105000
01/22/150.10500.10500.10500.105000
01/21/150.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-561.12
DJI18,136390.21
SP5002,072-291.39
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12