AORGFArgos Resources Ltd06/11/2014
LAST:

 0.2343
CHANGE:
 0.08
OPEN:
0.2343
HIGH:
0.2343
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
54.14
PREV:
0.1520
LOW:
0.2343
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/140.23430.23430.23430.23432,1000
06/10/140.15200.15200.15200.152000
06/09/140.15200.15200.15200.152000
06/06/140.15200.15200.15200.152000
06/05/140.15200.15200.15200.152000
06/04/140.15200.15200.15200.152000
06/03/140.15200.15200.15200.152000
06/02/140.15200.15200.15200.152000
05/30/140.15200.15200.15200.152000
05/29/140.15200.15200.15200.152000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,425-70.17
DJI17,052-480.28
SP5001,974-50.23
DAX9,692800.83
FTSE6,777490.72
NI22515,3431280.84
CAC404,340350.81
GLD1,31230.21
BDI738.0-60.07.52
HSI23,7823951.69