AORGFArgos Resources Ltd08/02/2017
LAST:

 0.0250
CHANGE:
 0.02
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
37.50
PREV:
0.0400
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/170.02500.02500.02500.02502,0000
08/01/170.04000.04000.04000.040000
07/31/170.04000.04000.04000.040000
07/28/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,274-10.02
NI22520,310110.05
CAC405,24790.18
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27