AOIFFAfrica Oil Corp02/22/19 16:09
LAST:

 0.8701
CHANGE:
 0.02
OPEN:
0.8921
HIGH:
0.8921
ASK:
0.0000
VOLUME:
1,815
CHANGE(%):
2.72
PREV:
0.8944
LOW:
0.8701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.89210.89210.87010.87011,8150
02/21/190.89980.89980.88020.89443,8000
02/20/190.91100.91100.89010.89013,8000
02/19/190.83710.90170.83710.89003,1000
02/18/190.90940.90940.90940.909400
02/15/190.84700.90940.84700.909461,9000
02/14/190.87990.89990.87560.89994,6000
02/13/190.90220.90220.90220.90224000
02/12/190.87630.89000.87580.890012,8000
02/11/190.92000.92000.87600.890033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83