ANYIAnythingit Inc04/24/2014
LAST:

 0.0282
CHANGE:
 0.01
OPEN:
0.0371
HIGH:
0.0371
ASK:
0.0000
VOLUME:
405,800
CHANGE(%):
34.42
PREV:
0.0430
LOW:
0.0280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.03710.03710.02800.0282405,8000
04/23/140.04300.04300.04300.043010,5000
04/22/140.03080.04000.03000.0400178,2000
04/21/140.04100.04100.03500.035012,6000
04/18/140.04100.04100.04100.041000
04/17/140.04200.04200.03510.0410101,8000
04/16/140.04800.04800.04200.042042,2000
04/15/140.03600.03600.02600.0267215,5000
04/14/140.02600.03600.02600.0360114,0000
04/11/140.03010.03400.02900.0290323,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,482-660.69
FTSE6,689-140.20
NI22514,429240.17
CAC404,466-140.31
GLD1,293100.74
BDI1,002-272.62
HSI22,224-3391.50