ANYIAnythingit Inc10/24/2014
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0064
ASK:
0.0000
VOLUME:
7,192,500
CHANGE(%):
26.92
PREV:
0.0052
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.00600.00640.00350.00387,192,5000
10/23/140.00780.00790.00520.00523,436,1000
10/22/140.00630.00770.00630.0077216,5000
10/21/140.00700.00800.00510.00612,029,9000
10/20/140.01000.01300.00500.00805,570,5000
10/17/140.00550.00930.00420.00934,281,7000
10/16/140.00560.00600.00270.00553,669,5000
10/15/140.00710.00780.00520.00545,011,0000
10/14/140.00810.00820.00800.0080150,0000
10/13/140.00960.00990.00960.00994,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13