ANYIAnythingit Inc11/17/2014
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0045
ASK:
0.0000
VOLUME:
1,923,300
CHANGE(%):
8.57
PREV:
0.0035
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/140.00350.00450.00350.00381,923,3000
11/14/140.00390.00390.00300.00353,225,0000
11/13/140.00390.00410.00390.0039642,1000
11/12/140.00500.00550.00410.00441,629,4000
11/11/140.00590.00670.00490.00493,319,1000
11/10/140.00510.00550.00510.00551,453,2000
11/07/140.00510.00510.00430.00474,722,4000
11/06/140.00370.00600.00350.00514,148,8000
11/05/140.00300.00390.00140.003911,736,6000
11/04/140.00350.00350.00290.00303,087,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,099-810.73
FTSE6,630220.33
NI22520,5231930.95
CAC404,836-480.98
GLD1,169-40.30
BDI610.00.00.00
HSI26,282320.12