ANYIAnythingit Inc04/17/2014
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0000
VOLUME:
101,800
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0351
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.04200.04200.03510.0410101,8000
04/16/140.04800.04800.04200.042042,2000
04/15/140.03600.03600.02600.0267215,5000
04/14/140.02600.03600.02600.0360114,0000
04/11/140.03010.03400.02900.0290323,8000
04/10/140.03880.03880.02900.0350530,5000
04/09/140.05500.05500.03730.038613,2000
04/08/140.03840.05500.03500.0500231,5000
04/07/140.07000.07900.03660.04001,257,2000
04/04/140.04000.09000.04000.06772,449,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28