ANYIAnythingit Inc10/22/2014
LAST:

 0.0077
CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0077
ASK:
0.0000
VOLUME:
216,500
CHANGE(%):
26.23
PREV:
0.0061
LOW:
0.0063
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.00630.00770.00630.0077216,5000
10/21/140.00700.00800.00510.00612,029,9000
10/20/140.01000.01300.00500.00805,570,5000
10/17/140.00550.00930.00420.00934,281,7000
10/16/140.00560.00600.00270.00553,669,5000
10/15/140.00710.00780.00520.00545,011,0000
10/14/140.00810.00820.00800.0080150,0000
10/13/140.00960.00990.00960.00994,0000
10/10/140.00820.01200.00600.01041,278,6000
10/09/140.00830.01000.00650.00904,488,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,135-610.40
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,315-890.38