ANYIAnythingit Inc05/23/2013
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/130.04700.04700.04700.047025,0000
05/21/130.05000.05000.04700.047087,7000
05/20/130.05800.05800.05000.05007,1000
05/17/130.05700.05780.05700.0578101,0000
05/16/130.05000.05600.05000.0500112,7000
05/15/130.06000.06000.04000.060026,5000
05/14/130.05500.08500.05500.0600103,0000
05/13/130.03900.09400.03900.0940133,9000
05/10/130.03100.03100.03100.031013,0000
05/09/130.03000.04000.02500.0400175,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,370180.22
FTSE6,68980.12
NI22514,6121280.89
CAC403,988210.52
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23