ANYIAnythingit Inc08/29/2014
LAST:

 0.0248
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0255
ASK:
0.0000
VOLUME:
614,700
CHANGE(%):
2.75
PREV:
0.0255
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.02500.02550.02000.0248614,7000
08/28/140.02950.03150.02400.02552,162,0000
08/27/140.01690.02800.01500.02801,520,4000
08/26/140.01900.01990.01500.01701,612,0000
08/25/140.01800.01830.01370.0159826,6000
08/22/140.02020.02040.01770.0183370,6000
08/21/140.02800.03050.01710.02042,548,3000
08/20/140.01750.03000.01410.02654,490,8000
08/19/140.00920.01790.00920.01081,137,3000
08/18/140.01000.01000.00920.009280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04