ANYIAnythingit Inc08/20/2014
LAST:

 0.0265
CHANGE:
 0.02
OPEN:
0.0175
HIGH:
0.0300
ASK:
0.0000
VOLUME:
4,490,800
CHANGE(%):
145.37
PREV:
0.0108
LOW:
0.0141
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.01750.03000.01410.02654,490,8000
08/19/140.00920.01790.00920.01081,137,3000
08/18/140.01000.01000.00920.009280,0000
08/15/140.01110.01110.01000.0100100,2000
08/14/140.01100.01100.01100.011015,0000
08/13/140.01020.01030.01020.010279,0000
08/12/140.01170.01170.01010.010124,0000
08/11/140.01170.01170.01170.011750,0000
08/08/140.01100.01170.01050.0117142,4000
08/07/140.01200.01200.00900.0109346,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,292-40.29
BDI753.02.00.27
HSI25,160370.15