ANYIAnythingit Inc09/18/2014
LAST:

 0.0188
CHANGE:
 0.00
OPEN:
0.0182
HIGH:
0.0188
ASK:
0.0000
VOLUME:
2,277,100
CHANGE(%):
4.44
PREV:
0.0180
LOW:
0.0151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/140.01820.01880.01510.01882,277,1000
09/17/140.02040.02100.01750.01802,857,9000
09/16/140.02000.02500.01500.02102,869,5000
09/15/140.02000.02100.01950.02105,506,3000
09/12/140.01850.02000.01850.01901,960,0000
09/11/140.02090.02100.01800.0190813,1000
09/10/140.02100.02400.02010.0209989,0000
09/09/140.02200.02500.02010.0201518,2000
09/08/140.01870.02000.01780.02001,831,1000
09/05/140.01900.01900.01840.0188565,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,0681791.13
CAC404,465330.75
GLD1,235-120.99
BDI1,150-231.96
HSI24,169-2080.85