ANYIAnythingit Inc07/25/2014
LAST:

 0.0121
CHANGE:
 0.00
OPEN:
0.0121
HIGH:
0.0121
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.82
PREV:
0.0122
LOW:
0.0121
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.01210.01210.01210.012110,0000
07/24/140.01220.01220.01220.012280,0000
07/23/140.01400.01400.01210.012144,2000
07/22/140.01360.01420.00910.0110966,7000
07/21/140.01300.01500.01250.0126293,6000
07/18/140.01390.01390.01300.013061,0000
07/17/140.01290.01490.01290.0140708,5000
07/16/140.01300.01300.01200.012059,3000
07/15/140.01230.01230.01200.012056,9000
07/14/140.01200.01290.01200.0125193,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,613-310.32
FTSE6,79640.06
NI22515,529720.46
CAC404,33330.06
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88