ANYIAnythingit Inc10/30/2014
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0037
HIGH:
0.0040
ASK:
0.0000
VOLUME:
230,300
CHANGE(%):
8.11
PREV:
0.0037
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.00370.00400.00350.0040230,3000
10/29/140.00400.00400.00300.00371,600,2000
10/28/140.00430.00430.00360.00391,132,8000
10/27/140.00440.00440.00360.00431,398,0000
10/24/140.00600.00640.00350.00387,192,5000
10/23/140.00780.00790.00520.00523,436,1000
10/22/140.00630.00770.00630.0077216,5000
10/21/140.00700.00800.00510.00612,029,9000
10/20/140.01000.01300.00500.00805,570,5000
10/17/140.00550.00930.00420.00934,281,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2971821.99
FTSE6,536731.12
NI22516,4147564.83
CAC404,233912.21
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25