ANYIAnythingit Inc10/01/2014
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0150
ASK:
0.0000
VOLUME:
1,852,200
CHANGE(%):
4.76
PREV:
0.0105
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.01100.01500.01000.01001,852,2000
09/30/140.01650.01710.01050.01053,695,7000
09/29/140.01680.01850.01070.0185383,9000
09/26/140.01700.01700.01290.0170291,0000
09/25/140.01210.01900.00780.01782,684,1000
09/24/140.01370.01390.01200.01202,688,2000
09/23/140.01800.01900.01400.01402,742,9000
09/22/140.02000.02000.01890.019785,4000
09/19/140.01850.01850.01700.018050,2000
09/18/140.01820.01880.01510.01882,277,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22515,826-2561.59
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28