ANWWQAegean Marine Petroleum Network04/03/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0419
HIGH:
0.0450
ASK:
0.0000
VOLUME:
623,700
CHANGE(%):
16.49
PREV:
0.0479
LOW:
0.0380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/190.04190.04500.03800.0400623,7000
04/02/190.03410.04870.02700.04792,060,5000
04/01/190.05980.05980.03410.03502,271,0000
03/29/190.06780.07400.05500.05951,320,1000
03/28/190.06200.06930.06020.0625264,3000
03/27/190.06250.07300.05650.0582447,9000
03/26/190.06600.06600.05400.0645871,7000
03/25/190.07800.07800.06350.06601,968,5000
03/22/190.07450.07900.05010.07801,041,8000
03/21/190.06000.07400.06000.0702643,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83