ANVVAnvia Holdings Corp02/12/2019
LAST:

 0.6501
CHANGE:
 0.32
OPEN:
0.6502
HIGH:
0.6502
ASK:
0.0000
VOLUME:
700
CHANGE(%):
32.98
PREV:
0.9700
LOW:
0.6501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.65020.65020.65010.65017000
02/11/190.97000.97000.97000.970000
02/08/190.97000.97000.97000.970000
02/07/190.97000.97000.97000.970000
02/06/190.97000.97000.97000.97002000
02/05/190.97001.00000.61010.97002,9000
02/04/190.97000.97000.97000.970000
02/01/190.84990.97000.84990.97004,0000
01/31/190.75000.75000.75000.750000
01/30/190.64070.75000.64070.75001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83