ANVHThe Anviron Holding01/22/2014
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/140.00170.00170.00100.001030,0000
01/21/140.00200.00200.00200.002000
01/20/140.00200.00200.00200.002000
01/17/140.00200.00200.00200.002000
01/16/140.00200.00200.00200.002000
01/15/140.00200.00200.00200.002000
01/14/140.00200.00200.00200.002000
01/13/140.00200.00200.00200.002000
01/10/140.00200.00200.00200.002000
01/09/140.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,153260.63
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24