OTCBB, ANTX End of Day and Historical Stock Data [Acunetx Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ANTX

Acunetx Inc

08/08/2012

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0010	ASK: 0.0000	VOLUME: 117,500
LAST: 0.0010	CHANGE(%): 11.11	PREV: 0.0009	LOW: 0.0009	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/08/12	0.0009	0.0010	0.0009	0.0010	117,500
08/07/12	0.0009	0.0009	0.0009	0.0009	7,000
08/06/12	0.0012	0.0012	0.0012	0.0012	0
08/03/12	0.0012	0.0012	0.0012	0.0012	0
08/02/12	0.0012	0.0012	0.0012	0.0012	0
08/01/12	0.0012	0.0012	0.0012	0.0012	0
07/31/12	0.0012	0.0012	0.0012	0.0012	0
07/30/12	0.0012	0.0012	0.0012	0.0012	0
07/27/12	0.0012	0.0012	0.0012	0.0012	0
07/26/12	0.0012	0.0012	0.0012	0.0012	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.04

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,669	3	0.17
DAX	8,472	16	0.19
FTSE	6,804	48	0.71
NI225	15,521	140	0.91
CAC40	4,036	13	0.33
GLD	1,394	34	2.50
BDI	830.0	6.0	0.72
HSI	23,366	127	0.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.