ANTXAcunetx Inc08/08/2012
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0010
ASK:
0.0000
VOLUME:
117,500
CHANGE(%):
11.11
PREV:
0.0009
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/120.00090.00100.00090.0010117,5000
08/07/120.00090.00090.00090.00097,0000
08/06/120.00120.00120.00120.001200
08/03/120.00120.00120.00120.001200
08/02/120.00120.00120.00120.001200
08/01/120.00120.00120.00120.001200
07/31/120.00120.00120.00120.001200
07/30/120.00120.00120.00120.001200
07/27/120.00120.00120.00120.001200
07/26/120.00120.00120.00120.001200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28