ANTXAcunetx Inc08/08/2012
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0010
ASK:
0.0000
VOLUME:
117,500
CHANGE(%):
11.11
PREV:
0.0009
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/120.00090.00100.00090.0010117,5000
08/07/120.00090.00090.00090.00097,0000
08/06/120.00120.00120.00120.001200
08/03/120.00120.00120.00120.001200
08/02/120.00120.00120.00120.001200
08/01/120.00120.00120.00120.001200
07/31/120.00120.00120.00120.001200
07/30/120.00120.00120.00120.001200
07/27/120.00120.00120.00120.001200
07/26/120.00120.00120.00120.001200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31