ANTSAnts Software Inc02/21/2013
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
1.5000
VOLUME:
38,200
CHANGE(%):
47.37
PREV:
0.0095
LOW:
0.0020
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/130.00700.00700.00200.005038,2000
02/20/130.00950.00950.00950.009500
02/19/130.00950.00950.00950.009500
02/18/130.00950.00950.00950.009500
02/15/130.00950.00950.00950.009500
02/14/130.00950.00950.00950.009500
02/13/130.00950.00950.00950.009500
02/12/130.00950.00950.00950.009500
02/11/130.00950.00950.00950.009500
02/08/130.00950.00950.00950.009500
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,842130.71
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22