ANTSAnts Software Inc02/21/2013
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
1.5000
VOLUME:
38,200
CHANGE(%):
47.37
PREV:
0.0095
LOW:
0.0020
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/130.00700.00700.00200.005038,2000
02/20/130.00950.00950.00950.009500
02/19/130.00950.00950.00950.009500
02/18/130.00950.00950.00950.009500
02/15/130.00950.00950.00950.009500
02/14/130.00950.00950.00950.009500
02/13/130.00950.00950.00950.009500
02/12/130.00950.00950.00950.009500
02/11/130.00950.00950.00950.009500
02/08/130.00950.00950.00950.009500
FUNDAMENTALS
Sector:Software & Programming
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,446-890.57
CAC404,39520.04
GLD1,28210.10
BDI753.02.00.27
HSI24,919-1560.62