ANPZAmerican Restaurant04/16/2014
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/141.2001.2001.2001.2001,7000
04/15/141.2001.2001.2001.2003000
04/14/141.2001.2001.2001.20000
04/11/141.2001.2001.2001.2001,5000
04/10/141.0101.0101.0101.01000
04/09/141.0101.0101.0101.0102000
04/08/141.4401.4401.3501.3504,6000
04/07/141.4201.4501.4201.4501,0000
04/04/141.4351.4501.4351.4501,3000
04/03/141.5401.5401.5401.5406000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09480.20
DJI16,42610.01
SP5001,86420.09
DAX9,400830.89
FTSE6,623380.58
NI22514,41800.00
CAC404,429230.52
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28