ANPZAmerican Restaurant07/17/2014
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/140.76000.76000.76000.76001,5000
07/10/140.76000.76000.76000.76001,0000
07/07/140.85000.85000.80000.80004,1000
07/04/140.91000.91000.91000.910000
07/03/140.91000.91000.91000.91002,0000
07/02/140.91000.91000.91000.910000
07/01/140.91000.91000.91000.910000
06/30/140.91000.91000.91000.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 2.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02