ANPZAmerican Restaurant04/22/2014
LAST:

 1.190
CHANGE:
 0.17
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
400
CHANGE(%):
16.67
PREV:
1.020
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/141.1901.1901.1901.1904000
04/21/141.1001.1001.0201.0203000
04/18/141.2001.2001.2001.20000
04/17/141.2001.2001.2001.2007000
04/16/141.2001.2001.2001.2001,7000
04/15/141.2001.2001.2001.2003000
04/14/141.2001.2001.2001.20000
04/11/141.2001.2001.2001.2001,5000
04/10/141.0101.0101.0101.01000
04/09/141.0101.0101.0101.0102000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89