ANNOAmerican Nano Silicn07/29/2015
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.08000.08000.08000.08001000
07/28/150.08000.08000.08000.080000
07/27/150.08000.08000.08000.080000
07/24/150.08000.08000.08000.080000
07/23/150.08000.08000.08000.080000
07/22/150.08000.08000.08000.080000
07/21/150.08000.08000.08000.080000
07/20/150.08000.08000.08000.080000
07/17/150.08000.08000.08000.080000
07/16/150.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04