ANNOAmerican Nano Silicn03/16/2015
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/150.08000.08000.08000.08001,0000
03/13/150.08000.08000.08000.080010,0000
03/12/150.08000.08000.08000.080000
03/11/150.08000.08000.08000.080000
03/10/150.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,068-240.47
DJI18,049-310.17
SP5002,113-40.20
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33