ANNOAmerican Nano Silicn06/24/2014
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/140.08000.08000.08000.08005,0000
06/23/140.08000.08000.08000.080000
06/20/140.08000.08000.08000.080000
06/19/140.08000.08000.08000.080000
06/18/140.08000.08000.08000.080000
06/17/140.08000.08000.08000.080000
06/16/140.08000.08000.08000.080000
06/13/140.08000.08000.08000.080000
06/12/140.08000.08000.08000.080000
06/11/140.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,385-781.75
DJI16,651-2291.36
SP5001,940-301.51
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10