ANNOAmerican Nano Silicn09/20/2016
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/160.07000.07000.07000.07001,0000
09/19/160.07000.07000.07000.070000
09/16/160.07000.07000.07000.070000
09/15/160.07000.07000.07000.070000
09/14/160.07000.07000.07000.070000
09/13/160.07000.07000.07000.070000
09/12/160.07000.07000.07000.070000
09/09/160.07000.07000.07000.070000
09/08/160.07000.07000.07000.070000
09/07/160.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,410-2741.64
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,482-900.38