ANLKYAlkane Res Ltd04/17/2015
LAST:

 2.130
CHANGE:
 0.28
OPEN:
2.040
HIGH:
2.130
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
15.14
PREV:
1.850
LOW:
2.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/152.0402.1302.0402.1301,1000
04/16/151.8501.8501.8501.8505000
04/15/152.1602.1602.1602.1601,1000
04/14/152.1592.1802.1592.1808000
04/13/152.2302.2302.2302.2301,0000
04/10/152.3302.3302.3302.33000
04/09/152.3302.3302.3302.33000
04/08/152.3302.3302.3302.33000
04/07/152.3302.3302.3302.3305000
04/06/152.5302.6202.5302.5808000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31