ANLKYAlkane Res Ltd09/10/2014
LAST:

 2.204
CHANGE:
 0.13
OPEN:
2.204
HIGH:
2.204
ASK:
0.000
VOLUME:
500
CHANGE(%):
5.41
PREV:
2.330
LOW:
2.204
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/142.2042.2042.2042.2045000
09/09/142.3302.3302.3302.3301,0000
09/08/142.5002.5002.5002.5005000
09/04/142.3162.3162.3162.3163000
09/03/142.2002.2002.2002.2002000
09/02/142.1802.1802.1802.1804000
09/01/141.9801.9801.9801.98000
08/29/141.9801.9801.9801.98000
08/28/141.9801.9801.9801.98000
08/27/141.9801.9801.9801.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568-240.53
DJI16,988-610.36
SP5001,986-120.60
DAX9,651-400.41
FTSE6,80770.11
NI22515,948390.25
CAC404,44210.02
GLD1,228-131.01
BDI1,14750.44
HSI24,393-2030.82