ANLKYAlkane Res Ltd01/13/2017
LAST:

 2.940
CHANGE:
 0.04
OPEN:
2.900
HIGH:
2.950
ASK:
0.000
VOLUME:
12,200
CHANGE(%):
1.34
PREV:
2.980
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.9002.9502.9002.94012,2000
01/12/172.9802.9802.9732.9801,8000
01/11/173.1203.1203.1203.12000
01/10/173.1203.1203.1203.1201,9000
01/09/172.5402.5402.5402.54000
01/06/172.5402.5402.5402.54000
01/05/172.5402.5402.5402.5401000
01/04/172.4402.6102.4402.6102,1000
01/03/172.5002.5002.5002.5002,1000
01/02/172.5202.5202.5202.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39