ANLKYAlkane Res Ltd10/23/2014
LAST:

 2.030
CHANGE:
 0.18
OPEN:
2.083
HIGH:
2.083
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
7.98
PREV:
2.206
LOW:
2.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/142.0832.0832.0302.0301,0000
10/21/142.2062.2062.2062.2063,5000
10/20/142.1202.1202.1202.1205000
10/16/142.2302.2802.2302.2306000
10/13/142.0502.0502.0502.0502000
10/09/141.9401.9401.8601.8607,3000
10/07/141.7401.7401.7401.7401000
10/06/141.8301.8301.8301.8301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13