ANLKYAlkane Res Ltd07/17/19 13:24
LAST:

 2.570
CHANGE:
 0.27
OPEN:
2.570
HIGH:
2.570
ASK:
0.000
VOLUME:
1,499
CHANGE(%):
9.51
PREV:
2.840
LOW:
2.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192.5702.5702.5702.5701,4990
07/15/192.8402.8402.8402.8401,0000
07/10/192.8603.0002.8603.0009000
07/09/192.7302.7502.7302.7501,0000
07/08/192.8202.8202.8202.8202000
07/05/193.1303.1302.8902.9102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83