ANLKYAlkane Res Ltd03/23/2015
LAST:

 2.670
CHANGE:
 0.09
OPEN:
2.670
HIGH:
2.670
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.30
PREV:
2.761
LOW:
2.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/152.6702.6702.6702.6702000
03/20/152.7612.7612.7612.76100
03/19/152.7612.7612.7612.76100
03/18/152.7612.7612.7612.76100
03/17/152.7612.7612.7612.76100
03/16/152.7612.7612.7612.7615000
03/13/152.6132.6132.6132.61300
03/12/152.7002.7002.6132.6136000
03/11/152.6202.6202.6202.62000
03/10/152.6202.6202.6202.6201000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04