ANLKYAlkane Res Ltd02/26/2015
LAST:

 3.040
CHANGE:
 0.11
OPEN:
3.040
HIGH:
3.040
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.75
PREV:
2.930
LOW:
3.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/153.0403.0403.0403.0401000
02/25/152.9302.9302.9302.9309000
02/24/152.9302.9402.9302.9403,2000
02/23/152.7902.8902.6102.8905,6000
02/20/153.0323.0323.0323.03200
02/19/152.9203.0322.9103.0325,4000
02/18/153.0903.6003.0903.6009,2000
02/17/153.0003.0003.0003.00000
02/16/153.0003.0003.0003.00000
02/13/152.9003.0002.9003.0005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,875480.26
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,887640.26