ANLKYAlkane Res Ltd04/17/2014
LAST:

 2.918
CHANGE:
 0.08
OPEN:
2.918
HIGH:
2.918
ASK:
0.000
VOLUME:
800
CHANGE(%):
2.73
PREV:
2.840
LOW:
2.918
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/142.9182.9182.9182.9188000
04/16/142.8502.8502.8402.8402,0000
04/15/142.9452.9452.9452.94500
04/14/142.9452.9452.9452.9451000
04/11/142.8902.8902.8902.8902000
04/10/142.8802.8802.8802.88000
04/09/142.8802.8802.8802.88000
04/08/142.8802.8802.8802.88000
04/07/142.8802.8802.8802.88000
04/04/142.8802.8802.8802.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,13250.12
DJI16,502520.32
SP5001,874-10.08
DAX9,493-510.54
FTSE6,68160.09
NI22514,405-1410.97
CAC404,45980.17
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24