ANLKYAlkane Res Ltd12/17/2014
LAST:

 1.650
CHANGE:
 0.04
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
2.48
PREV:
1.610
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/141.6501.6501.6501.6501,2000
12/16/141.6101.6101.6101.6102000
12/15/141.6401.6401.6401.6401,0000
12/12/141.8501.8501.8501.85000
12/11/141.8501.8501.8501.85000
12/10/141.8501.8501.8501.8501000
12/09/141.7461.7461.7201.7463000
12/08/141.7301.7301.7301.73000
12/05/141.7301.7301.7301.73000
12/04/141.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,544-190.20
FTSE6,33650.07
NI22517,2063862.30
CAC404,112190.46
GLD1,189-30.23
BDI1,26480.64
HSI22,586-850.37