ANLKYAlkane Res Ltd07/30/2015
LAST:

 1.579
CHANGE:
 0.12
OPEN:
1.579
HIGH:
1.579
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.12
PREV:
1.700
LOW:
1.579
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/151.5791.5791.5791.5791000
07/29/151.7001.7001.7001.7001000
07/28/151.6101.6201.6101.6203,1000
07/27/151.5201.5701.5201.5705000
07/24/151.9001.9001.9001.9001,5000
07/23/151.9001.9001.9001.9001000
07/22/151.9001.9001.9001.9001000
07/21/151.9901.9901.9901.9906000
07/17/151.9901.9901.9901.9901000
07/13/152.1002.1002.1002.1001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,26470.06
FTSE6,688190.29
NI22520,585620.30
CAC405,066190.38
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56