ANLKYAlkane Res Ltd02/12/2016
LAST:

 1.570
CHANGE:
 0.29
OPEN:
1.570
HIGH:
1.570
ASK:
0.000
VOLUME:
100
CHANGE(%):
22.66
PREV:
1.280
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/161.5701.5701.5701.5701000
02/11/161.2801.2801.2801.2801,0000
02/09/161.2201.2201.2201.2204000
02/05/161.4501.4501.3801.38011,2000
02/04/161.4301.4301.4301.4304000
02/03/161.4201.4201.4001.4001,1000
01/28/161.6001.6001.4601.6002,5000
01/27/161.6001.6001.6001.6003000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22