ANLKYAlkane Res Ltd05/24/2016
LAST:

 1.390
CHANGE:
 0.11
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
7.33
PREV:
1.500
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/161.4501.4501.3901.3901,3000
05/16/161.5001.5001.5001.5001000
05/09/161.5301.5301.5301.5302000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,1911230.72
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,8832541.23