ANLKYAlkane Res Ltd02/22/2017
LAST:

 2.480
CHANGE:
 0.17
OPEN:
2.670
HIGH:
2.670
ASK:
0.000
VOLUME:
5,300
CHANGE(%):
6.42
PREV:
2.650
LOW:
2.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172.6702.6702.4602.4805,3000
02/21/172.5952.6502.5952.6509000
02/20/172.6502.6502.6502.65000
02/17/172.6502.6502.6182.6503,1000
02/16/172.7602.8202.7602.8002,6000
02/15/172.8902.8902.7202.8903,6000
02/14/172.7302.7302.7302.7305000
02/13/172.8902.8902.8902.8903000
02/10/172.8502.8502.8502.8505000
02/09/172.9802.9802.9002.9302,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48