ANLKYAlkane Res Ltd04/27/2016
LAST:

 1.600
CHANGE:
 0.05
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
600
CHANGE(%):
3.02
PREV:
1.650
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/161.6001.6001.6001.6006000
04/26/161.6501.6501.6501.6503000
04/18/161.6001.6001.6001.6006000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,776-290.60
DJI17,733-980.55
SP5002,065-110.52
DAX10,123-1981.92
FTSE6,257-661.04
NI22516,666-6243.61
CAC404,464-932.04
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50