ANLKYAlkane Res Ltd09/28/2016
LAST:

 3.630
CHANGE:
 0.23
OPEN:
3.630
HIGH:
3.630
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
5.96
PREV:
3.860
LOW:
3.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.6303.6303.6303.6303,4000
09/27/163.5603.8603.5103.86016,8000
09/26/163.4203.4403.3803.4006,6000
09/23/163.2503.3003.2503.2922,4000
09/22/163.1403.3103.1403.3102,1000
09/21/163.0003.0003.0003.0001,7000
09/20/163.0003.0603.0003.0005,0000
09/19/162.9703.1002.6202.9305,2000
09/16/162.7902.7902.7902.7901000
09/15/162.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04