ANLKYAlkane Res Ltd12/02/2016
LAST:

 2.476
CHANGE:
 0.01
OPEN:
2.480
HIGH:
2.480
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.48
PREV:
2.488
LOW:
2.476
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.4802.4802.4762.4766000
12/01/162.4632.4882.4502.4881,5000
11/30/162.5262.5302.5202.5203,2000
11/29/162.6502.6502.5302.5305,3000
11/25/163.1503.1503.1503.1506000
11/24/163.1603.1603.1603.16000
11/23/163.1603.1603.1603.1601,4000
11/22/163.5403.5403.5403.5404000
11/21/163.6103.6103.4103.4301,4000
11/18/164.0104.0104.0104.0101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37