ANLKYAlkane Res Ltd08/27/2015
LAST:

 1.770
CHANGE:
 0.08
OPEN:
1.770
HIGH:
1.770
ASK:
0.000
VOLUME:
400
CHANGE(%):
4.74
PREV:
1.690
LOW:
1.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/151.7701.7701.7701.7704000
08/25/151.6901.6901.6901.6901,0000
08/24/151.6151.6151.6151.6154000
08/21/151.8201.8201.8201.82000
08/20/151.8201.8201.8201.82000
08/19/151.8201.8201.8201.82000
08/18/151.8201.8201.8201.82000
08/17/151.8201.8201.8201.82000
08/14/151.8201.8201.8201.82000
08/13/151.8201.8201.8201.8201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04