ANLKYAlkane Res Ltd08/26/2014
LAST:

 1.980
CHANGE:
 0.13
OPEN:
2.130
HIGH:
2.130
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
6.16
PREV:
2.110
LOW:
1.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/142.1302.1301.9801.9801,3000
08/25/142.1302.1302.1102.1102,1000
08/22/142.1662.2142.1662.2148000
08/21/142.0302.0302.0292.0297,9000
08/20/142.1702.1702.1702.1702,0000
08/19/142.2702.2702.2702.2701,2000
08/18/142.2402.2402.2042.2044000
08/14/142.3802.3802.3802.3802000
08/13/142.3602.3602.3602.3601,4000
08/11/142.4102.4102.4102.4101000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47220.02
FTSE6,814-60.09
NI22515,477520.34
CAC404,374-80.17
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04