ANLKYAlkane Res Ltd07/30/2014
LAST:

 2.640
CHANGE:
 0.12
OPEN:
2.510
HIGH:
2.640
ASK:
0.000
VOLUME:
4,600
CHANGE(%):
4.42
PREV:
2.762
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/142.5102.6402.5102.6404,6000
07/23/142.7502.7622.7502.7621,1000
07/22/142.6172.6172.6172.6171,0000
07/16/142.4102.4102.4102.4104000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,535-860.55
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,613-1430.58