ANLKYAlkane Res Ltd07/27/16 14:25
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.810
HIGH:
1.810
ASK:
0.000
VOLUME:
1,575
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/161.8101.8101.7501.7501,5750
07/26/161.7501.9801.6951.80017,9000
07/22/161.7301.7301.7301.7301,1000
07/21/161.6951.7001.6001.61013,7000
07/15/161.6401.6401.6401.6402,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,146360.71
DJI18,517430.23
SP5002,17010.02
DAX10,320720.70
FTSE6,750260.39
NI22516,6652821.72
CAC404,447521.19
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40