ANLKYAlkane Res Ltd05/21/2013
LAST:

 4.800		CHANGE:
 0.03		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
700
CHANGE(%):
0.63		PREV:
4.770		LOW:
4.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/134.8004.8004.8004.8007000
05/20/134.7704.7704.7704.7702000
05/17/134.8404.8404.6484.6486000
05/16/135.0005.0005.0005.0005000
05/15/135.3135.3135.3135.31300
05/14/135.3135.3135.3135.31300
05/13/135.3135.3135.3135.3132000
05/10/135.3105.3105.3105.31000
05/09/135.3105.3105.3105.3101,0000
05/08/135.0505.0505.0005.0001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 12.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3242072.43
FTSE6,7221181.72
NI22514,4841,1437.32
CAC403,959922.27
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54