ANLKYAlkane Res Ltd05/20/2015
LAST:

 2.250
CHANGE:
 0.05
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
2.17
PREV:
2.300
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/152.2502.2502.2502.2503,0000
05/18/152.3002.3002.3002.3001000
05/13/152.4502.4502.4202.4209,1000
05/12/152.1502.1502.1502.1504000
05/11/152.1102.1552.1102.15511,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70