ANLKYAlkane Res Ltd10/21/2014
LAST:

 2.206
CHANGE:
 0.09
OPEN:
2.206
HIGH:
2.206
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
4.06
PREV:
2.120
LOW:
2.206
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/142.2062.2062.2062.2063,5000
10/20/142.1202.1202.1202.1205000
10/16/142.2302.2802.2302.2306000
10/13/142.0502.0502.0502.0502000
10/09/141.9401.9401.8601.8607,3000
10/07/141.7401.7401.7401.7401000
10/06/141.8301.8301.8301.8301,5000
10/03/141.7801.7801.7701.7701,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,24920.16
BDI954.0-9.00.93
HSI23,4043151.37