ANLKYAlkane Res Ltd06/29/2015
LAST:

 2.205
CHANGE:
 0.04
OPEN:
2.205
HIGH:
2.205
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.56
PREV:
2.240
LOW:
2.205
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/152.2052.2052.2052.2051000
06/23/152.2402.2402.2402.2402000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,10340.04
FTSE6,615-160.24
NI22520,540170.08
CAC404,84260.13
GLD1,164-30.21
BDI610.00.00.00
HSI25,987-2951.12