ANLKYAlkane Res Ltd06/24/2016
LAST:

 1.300
CHANGE:
 0.14
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
700
CHANGE(%):
9.72
PREV:
1.440
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/161.4301.4301.3001.3007000
06/17/161.4401.4401.4401.4401000
06/14/161.5701.5701.5701.5702,5000
06/09/161.4601.5701.4601.5704,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,255-110.86
BDI1,200494.26
HSI20,259-6092.92