ANLKYAlkane Res Ltd08/26/2016
LAST:

 2.660
CHANGE:
 0.01
OPEN:
2.660
HIGH:
2.660
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.38
PREV:
2.650
LOW:
2.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/162.6602.6602.6602.6603,0000
08/25/162.6502.6502.6502.65000
08/24/162.6502.6502.6302.6503,7000
08/23/162.5902.6502.4502.4801,2000
08/22/162.5202.5802.5202.5801,2000
08/19/162.4502.4502.4502.45000
08/18/162.4502.4502.4502.45000
08/17/162.3602.4502.3502.45018,4000
08/16/162.3602.6002.3602.4503,7000
08/15/162.0102.0102.0102.0101000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,6511071.01
FTSE6,837-10.01
NI22516,725-120.07
CAC404,462380.85
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85