ANLKYAlkane Res Ltd01/28/2015
LAST:

 1.860
CHANGE:
 0.09
OPEN:
1.860
HIGH:
1.860
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.62
PREV:
1.950
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/151.8601.8601.8601.8601000
01/27/151.7901.9501.7901.9501000
01/26/151.7841.7841.7841.78400
01/23/151.7841.7841.7841.78400
01/22/151.7841.7841.7841.78400
01/21/151.7841.7841.7841.78400
01/20/151.7841.7841.7841.78400
01/19/151.7841.7841.7841.78400
01/16/151.7841.7841.7841.78400
01/15/151.7841.7841.7841.7842000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,7261200.68
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,570-260.11