ANLKYAlkane Res Ltd07/23/2014
LAST:

 2.762
CHANGE:
 0.15
OPEN:
2.750
HIGH:
2.762
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
5.54
PREV:
2.617
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/142.7502.7622.7502.7621,1000
07/22/142.6172.6172.6172.6171,0000
07/16/142.4102.4102.4102.4104000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,747-470.48
FTSE6,808-130.20
NI22515,4581731.13
CAC404,376-350.79
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31