ANLDPAmer Land Lease Pfd10/21/2014
LAST:

 27.40
CHANGE:
 0.06
OPEN:
27.40
HIGH:
27.40
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.22
PREV:
27.34
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1427.4027.4027.4027.401,0000
10/20/1427.2527.3427.2527.341,0000
10/15/1427.1027.1027.1027.101,1000
10/10/1427.1527.1527.1527.152000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 27.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,089180.08