ANLDPAmer Land Lease Pfd09/10/2014
LAST:

 26.90
CHANGE:
 0.10
OPEN:
26.90
HIGH:
27.00
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.37
PREV:
27.00
LOW:
26.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/1426.9027.0026.9026.901,2000
09/05/1426.9027.0026.6527.002,6000
09/04/1426.9526.9526.9526.951000
09/03/1426.9026.9026.9026.901,4000
09/02/1427.0027.0027.0027.004000
09/01/1427.0027.0027.0027.0000
08/29/1427.0027.0027.0027.002000
08/28/1426.8227.0026.8027.001,5000
08/27/1427.0027.0027.0027.0000
08/26/1427.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568-240.53
DJI16,988-610.36
SP5001,986-120.60
DAX9,651-400.41
FTSE6,80770.11
NI22515,948390.25
CAC404,44210.02
GLD1,228-131.01
BDI1,14750.44
HSI24,393-2030.82