ANLDPAmer Land Lease Pfd12/19/2014
LAST:

 25.06
CHANGE:
 0.06
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
18,100
CHANGE(%):
0.24
PREV:
25.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1425.1425.1425.0025.0618,1000
12/18/1424.9925.0024.9925.009,4000
12/17/1424.9524.9624.9524.953,8000
12/16/1424.9524.9524.9524.952,2000
12/15/1424.9524.9524.9024.951,6000
12/12/1424.9024.9024.9024.9000
12/11/1424.9024.9024.9024.9000
12/10/1424.9024.9024.9024.903,0000
12/09/1424.9024.9024.9024.9000
12/08/1424.9024.9024.9024.903000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,856690.71
FTSE6,616711.08
NI22517,635140.08
CAC404,289471.12
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26