ANLDPAmer Land Lease Pfd07/22/2014
LAST:

 24.50
CHANGE:
 0.30
OPEN:
24.35
HIGH:
24.50
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
1.21
PREV:
24.80
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1424.3524.5024.3524.504,2000
07/17/1424.8024.8024.8024.804000
07/14/1424.7524.7524.7524.751,0000
07/10/1424.6024.6024.6024.602000
07/09/1424.6024.6024.6024.605000
07/08/1424.9524.9524.9524.954000
07/07/1424.6524.6524.6524.6500
07/04/1424.6524.6524.6524.6500
07/03/1424.6524.6524.6524.655000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,781460.48
FTSE6,812170.25
NI22515,329-150.10
CAC404,387170.40
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9721900.80