ANLDPAmer Land Lease Pfd04/15/2014
LAST:

 24.75
CHANGE:
 0.40
OPEN:
24.45
HIGH:
24.75
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
1.64
PREV:
24.35
LOW:
24.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/1424.4524.7524.4524.752,6000
04/14/1424.3524.3524.3524.352000
04/11/1424.3524.3524.3524.3500
04/10/1424.3524.3524.3524.351,8000
04/09/1424.7524.7524.7524.7500
04/08/1424.7524.7524.7524.751000
04/07/1424.6024.6024.6024.6000
04/04/1424.6024.6024.6024.6000
04/03/1424.6024.6024.6024.603000
04/02/1424.6524.7524.6524.754000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89