ANLDPAmer Land Lease Pfd11/25/2014
LAST:

 27.01
CHANGE:
 0.01
OPEN:
27.01
HIGH:
27.01
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.04
PREV:
27.02
LOW:
27.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1427.0127.0127.0127.013000
11/24/1427.0227.0227.0227.026000
11/21/1427.0227.0227.0227.022000
11/20/1427.0127.0127.0127.011,0000
11/19/1427.0227.0227.0227.0200
11/18/1427.1527.1527.0227.0211,2000
11/17/1427.2027.2027.2027.2000
11/14/1427.2027.2027.2027.2000
11/13/1427.2327.2327.2027.204000
11/12/1427.2027.2027.2027.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07