ANLDPAmer Land Lease Pfd07/24/2014
LAST:

 24.50
CHANGE:
 0.00
OPEN:
24.50
HIGH:
24.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.50
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1424.5024.5024.5024.501000
07/22/1424.3524.5024.3524.504,2000
07/17/1424.8024.8024.8024.804000
07/14/1424.7524.7524.7524.751,0000
07/10/1424.6024.6024.6024.602000
07/09/1424.6024.6024.6024.605000
07/08/1424.9524.9524.9524.954000
07/07/1424.6524.6524.6524.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,45490.21
DJI16,966-170.10
SP5001,976-30.15
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87