ANLDPAmer Land Lease Pfd12/19/2014
LAST:

 25.06
CHANGE:
 0.06
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
18,100
CHANGE(%):
0.24
PREV:
25.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1425.1425.1425.0025.0618,1000
12/18/1424.9925.0024.9925.009,4000
12/17/1424.9524.9624.9524.953,8000
12/16/1424.9524.9524.9524.952,2000
12/15/1424.9524.9524.9024.951,6000
12/12/1424.9024.9024.9024.9000
12/11/1424.9024.9024.9024.9000
12/10/1424.9024.9024.9024.903,0000
12/09/1424.9024.9024.9024.9000
12/08/1424.9024.9024.9024.903000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 27.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,033-571.11
DJI18,042-1901.04
SP5002,104-221.03
DAX11,625-1901.61
FTSE6,949-831.18
NI22520,425-120.06
CAC405,084-340.66
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,075-1750.62