ANLDPAmer Land Lease Pfd08/19/2014
LAST:

 27.10
CHANGE:
 0.10
OPEN:
27.10
HIGH:
27.10
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.37
PREV:
27.00
LOW:
27.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1427.1027.1027.1027.102,0000
08/18/1427.0127.0127.0027.006000
08/15/1427.0027.0127.0027.014,2000
08/08/1426.9627.0026.9627.002,1000
08/06/1427.0027.0026.9526.9524,3000
08/05/1426.9527.0026.9526.958,0000
08/04/1426.2526.2525.8526.257,8000
07/31/1424.5025.5024.5024.907,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 27.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,5651100.71
CAC404,241-140.32
GLD1,292-40.29
BDI753.02.00.27
HSI24,927-2330.92