ANLDPAmer Land Lease Pfd08/29/2014
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
27.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1427.0027.0027.0027.002000
08/28/1426.8227.0026.8027.001,5000
08/25/1427.1027.1027.0027.004000
08/22/1427.0527.1027.0527.102,0000
08/19/1427.1027.1027.1027.102,0000
08/18/1427.0127.0127.0027.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47220.02
FTSE6,814-60.09
NI22515,477520.34
CAC404,374-80.17
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04