ANLDPAmer Land Lease Pfd10/31/2014
LAST:

 27.40
CHANGE:
 0.18
OPEN:
27.40
HIGH:
27.40
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.66
PREV:
27.22
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1427.4027.4027.4027.402,6000
10/30/1427.2227.2227.2227.221,5000
10/29/1427.2027.2027.2027.205000
10/27/1427.2027.2027.2027.203000
10/23/1427.1527.1527.1527.151000
10/22/1427.4027.4027.4027.401,4000
10/21/1427.4027.4027.4027.401,0000
10/20/1427.2527.3427.2527.341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25