ANLDPAmer Land Lease Pfd05/17/2013
LAST:

 24.95		CHANGE:
 0.15		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.60		PREV:
25.10		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1324.9524.9524.9524.955000
05/16/1325.1025.1025.1025.1000
05/15/1325.1025.1025.1025.1000
05/14/1325.0125.1025.0125.106000
05/13/1325.0125.0125.0125.013,9000
05/10/1324.9024.9024.9024.905000
05/09/1324.7025.0024.7025.001,9000
05/08/1324.6024.6024.6024.6000
05/07/1324.6024.6024.6024.6000
05/06/1324.7525.0024.6024.603,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.95 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17