ANGZFAngle Energy Inc.05/23/2013
LAST:

 3.200		CHANGE:
 0.07		OPEN:
3.211		HIGH:
3.211		ASK:
0.000		VOLUME:
6,300
CHANGE(%):
2.05		PREV:
3.267		LOW:
3.182		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/133.2113.2113.1823.2006,3000
05/22/133.2673.2673.2673.2673,0000
05/21/133.2303.2303.2303.2301000
05/20/133.2883.2883.2883.28800
05/17/133.1603.2883.1603.2885,1000
05/16/133.3163.3163.3003.3006,5000
05/15/133.3803.3803.3803.3801,0000
05/14/133.2083.4113.1983.4114,3000
05/13/133.2243.2243.2243.22420,9000
05/10/133.1033.1103.0903.09021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23