ANGZFAngle Energy Inc.12/04/2013
LAST:

 3.272
CHANGE:
 0.03
OPEN:
3.272
HIGH:
3.272
ASK:
0.000
VOLUME:
81,400
CHANGE(%):
0.85
PREV:
3.300
LOW:
3.272
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/133.2723.2723.2723.27281,4000
12/03/133.3003.3003.3003.3001,0000
12/02/133.3003.3393.3003.3398,1000
11/29/133.2333.2333.2333.23320,8000
11/28/133.2713.2713.2713.27100
11/27/133.2803.2803.2713.27140,0000
11/26/133.3003.3003.3003.30012,0000
11/25/133.3033.3033.3033.30300
11/22/133.3033.3033.3033.30300
11/21/133.3033.3033.3033.30300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,395-130.07
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,869250.11