ANGZFAngle Energy Inc.12/04/2013
LAST:

 3.272
CHANGE:
 0.03
OPEN:
3.272
HIGH:
3.272
ASK:
0.000
VOLUME:
81,400
CHANGE(%):
0.85
PREV:
3.300
LOW:
3.272
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/133.2723.2723.2723.27281,4000
12/03/133.3003.3003.3003.3001,0000
12/02/133.3003.3393.3003.3398,1000
11/29/133.2333.2333.2333.23320,8000
11/28/133.2713.2713.2713.27100
11/27/133.2803.2803.2713.27140,0000
11/26/133.3003.3003.3003.30012,0000
11/25/133.3033.3033.3033.30300
11/22/133.3033.3033.3033.30300
11/21/133.3033.3033.3033.30300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12