ANGGYAngang Stl Spadr12/17/2014
LAST:

 32.75
CHANGE:
 1.00
OPEN:
32.75
HIGH:
32.75
ASK:
0.00
VOLUME:
700
CHANGE(%):
3.15
PREV:
31.75
LOW:
32.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1432.7532.7532.6732.757000
12/16/1431.7531.7531.7531.7500
12/15/1431.7531.7531.7531.7500
12/12/1431.7531.7531.7531.7500
12/11/1431.7531.7531.7531.751000
12/10/1430.9230.9230.9230.926000
12/09/1433.2333.2333.2333.2300
12/08/1433.6933.6933.2333.231,2000
12/05/1432.4032.4132.4032.413000
12/04/1431.6132.0331.6132.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25