ANGGYAngang Stl Spadr07/07/2015
LAST:

 21.09
CHANGE:
 6.09
OPEN:
21.05
HIGH:
21.09
ASK:
0.00
VOLUME:
400
CHANGE(%):
22.41
PREV:
27.18
LOW:
20.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1521.0521.0920.8521.094000
07/01/1527.3427.3427.1827.185000
06/29/1527.3427.3427.3427.341000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,153-181.50
BDI610.00.00.00
HSI24,975-2611.03