ANGGYAngang Stl Spadr04/23/2015
LAST:

 34.14
CHANGE:
 1.42
OPEN:
34.14
HIGH:
34.14
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.34
PREV:
32.72
LOW:
34.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1534.1434.1434.1434.141000
04/22/1532.7232.7232.7232.7200
04/21/1532.7232.7232.7232.7200
04/20/1532.7232.7232.7232.7200
04/17/1532.7232.7232.7232.7200
04/16/1532.6632.7232.6632.721000
04/15/1532.1532.1532.1132.111,7000
04/14/1533.5733.9033.5733.909000
04/13/1534.2034.2034.2034.201000
04/10/1533.9433.9433.9433.941000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22519,991-290.15
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4133521.26