ANGGYAngang Stl Spadr02/23/2015
LAST:

 29.08
CHANGE:
 0.52
OPEN:
29.08
HIGH:
29.08
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.76
PREV:
29.60
LOW:
29.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1529.0829.0829.0829.083000
02/20/1529.6029.6029.6029.6000
02/19/1529.6029.6029.6029.6000
02/18/1529.6029.6029.6029.6000
02/17/1529.6029.6029.6029.6000
02/16/1529.6029.6029.6029.6000
02/13/1529.6029.6029.6029.6000
02/12/1529.6029.6029.6029.6000
02/11/1529.6029.6029.6029.6000
02/10/1529.6029.6029.6029.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,000360.73
DJI18,133-820.45
SP5002,115100.49
DAX11,41090.08
FTSE6,941-60.09
NI22518,827290.15
CAC404,917-340.69
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26