ANGGYAngang Stl Spadr05/23/2016
LAST:

 16.90
CHANGE:
 0.67
OPEN:
16.90
HIGH:
16.90
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.13
PREV:
16.23
LOW:
16.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1616.9016.9016.9016.902000
05/18/1616.2316.2316.2316.232000
05/13/1616.1516.1516.1516.151000
05/06/1617.7917.7917.7917.791000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 34.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,0682331.39
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26