ANGGYAngang Stl Spadr08/03/2015
LAST:

 20.04
CHANGE:
 0.02
OPEN:
20.04
HIGH:
20.04
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.10
PREV:
20.06
LOW:
20.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/1520.0420.0420.0420.041000
07/31/1520.0620.0620.0620.061000
07/30/1520.0020.0019.9919.997000
07/29/1520.5520.5520.5520.551000
07/27/1520.4820.4820.4820.485000
07/17/1522.8022.8022.8022.801000
07/16/1522.9222.9222.9222.921000
07/15/1522.2922.2922.2922.291000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,527-210.10
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,323-880.36