ANGGYAngang Stl Spadr03/26/2015
LAST:

 26.92
CHANGE:
 1.05
OPEN:
26.92
HIGH:
26.92
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.76
PREV:
27.97
LOW:
26.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1526.9226.9226.9226.921000
03/25/1527.9727.9727.9727.9700
03/24/1527.9727.9727.9727.9700
03/23/1527.9727.9727.9727.9700
03/20/1527.9727.9727.9727.9700
03/19/1527.9727.9727.9727.9700
03/18/1527.9727.9727.9727.971000
03/17/1529.9829.9829.9829.9800
03/16/1529.9829.9829.9829.9800
03/13/1529.9829.9829.9829.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,4281420.74
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,9114251.73