ANGGYAngang Stl Spadr06/23/2016
LAST:

 17.48
CHANGE:
 0.58
OPEN:
17.48
HIGH:
17.48
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.43
PREV:
16.90
LOW:
17.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 29.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,6941270.81
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,7623261.60