ANGGYAngang Stl Spadr04/08/2014
LAST:

 27.72
CHANGE:
 2.22
OPEN:
27.72
HIGH:
27.72
ASK:
0.00
VOLUME:
100
CHANGE(%):
8.69
PREV:
25.50
LOW:
27.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/1427.7227.7227.7227.721000
04/07/1425.5025.5025.5025.5000
04/04/1425.5025.5025.5025.5000
04/03/1425.5025.5025.5025.5000
04/02/1425.5025.5025.5025.5000
04/01/1425.5025.5025.5025.501000
03/31/1424.4724.4724.4724.4700
03/28/1424.4724.4724.4724.4700
03/27/1424.4724.4724.4724.4700
03/26/1424.4724.4724.4724.472000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 30.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89