ANGGYAngang Stl Spadr04/21/2016
LAST:

 21.95
CHANGE:
 0.10
OPEN:
21.95
HIGH:
21.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.43
PREV:
22.05
LOW:
21.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1621.9521.9521.9521.951000
04/14/1622.0322.0522.0322.053000
04/11/1621.4521.4521.4021.402000
04/08/1620.1120.1120.1120.111000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 34.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,737110.23
DJI17,715640.36
SP5002,05750.27
DAX9,83230.03
FTSE6,132200.32
NI22516,147-5193.11
CAC404,312-130.29
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37