ANGGYAngang Stl Spadr02/24/2017
LAST:

 30.28
CHANGE:
 1.98
OPEN:
31.22
HIGH:
31.22
ASK:
0.00
VOLUME:
400
CHANGE(%):
6.14
PREV:
32.26
LOW:
30.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1731.2231.2230.2830.284000
02/23/1732.7732.7732.2532.262,9000
02/22/1731.3231.3231.3231.3200
02/21/1731.3231.3231.3231.325000
02/20/1730.0030.0030.0030.0000
02/17/1730.0030.0030.0030.0000
02/16/1729.8530.0029.8530.006000
02/15/1731.3231.3231.3231.328000
02/14/1730.1730.1730.1730.1700
02/13/1730.1730.1730.1730.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 32.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62