ANGGYAngang Stl Spadr08/26/2016
LAST:

 19.03
CHANGE:
 1.85
OPEN:
19.03
HIGH:
19.03
ASK:
0.00
VOLUME:
100
CHANGE(%):
8.86
PREV:
20.88
LOW:
19.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1619.0319.0319.0319.031000
08/25/1620.8820.8820.8820.8800
08/24/1620.8820.8820.8820.8800
08/23/1620.8820.8820.8820.8800
08/22/1620.8820.8820.8820.8800
08/19/1620.8820.8820.8820.8800
08/18/1620.8820.8820.8820.8800
08/17/1620.8820.8820.8820.8800
08/16/1620.8820.8820.8820.8800
08/15/1620.8820.8820.8820.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 29.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,7283672.24
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,845-640.28