ANGGYAngang Stl Spadr11/14/2017
LAST:

 37.45
CHANGE:
 0.81
OPEN:
38.02
HIGH:
38.02
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.21
PREV:
36.64
LOW:
37.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1738.0238.0237.4537.456000
11/13/1736.6436.6436.6436.6400
11/10/1736.6436.6436.6436.6400
11/09/1736.6436.6436.6436.6400
11/08/1736.6436.6436.6436.6400
11/07/1736.6436.6436.6436.6400
11/06/1736.6436.6436.6436.644,5000
11/03/1734.6534.6534.6534.658000
11/02/1733.7533.7533.7533.7500
11/01/1733.7533.7533.7533.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.89 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23