ANGGYAngang Stl Spadr04/08/2014
LAST:

 27.72
CHANGE:
 2.22
OPEN:
27.72
HIGH:
27.72
ASK:
0.00
VOLUME:
100
CHANGE(%):
8.69
PREV:
25.50
LOW:
27.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/1427.7227.7227.7227.721000
04/07/1425.5025.5025.5025.5000
04/04/1425.5025.5025.5025.5000
04/03/1425.5025.5025.5025.5000
04/02/1425.5025.5025.5025.5000
04/01/1425.5025.5025.5025.501000
03/31/1424.4724.4724.4724.4700
03/28/1424.4724.4724.4724.4700
03/27/1424.4724.4724.4724.4700
03/26/1424.4724.4724.4724.472000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.93 - 30.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,073390.97
DJI16,4021390.85
SP5001,859160.85
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11