ANGGYAngang Stl Spadr01/12/2017
LAST:

 27.30
CHANGE:
 0.37
OPEN:
27.00
HIGH:
27.30
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.34
PREV:
27.67
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1727.0027.3027.0027.305000
01/11/1727.6727.6727.6727.672000
01/10/1724.1524.1524.1524.1500
01/09/1724.1524.1524.1524.1500
01/06/1724.1524.1524.1524.1500
01/05/1724.1524.1524.1524.1500
01/04/1724.1524.1524.1524.158000
01/03/1722.8922.8922.8922.898000
01/02/1723.2723.2723.2723.2700
12/30/1623.2723.2723.2723.273000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 27.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21