ANGGYAngang Stl Spadr07/16/2014
LAST:

 28.34
CHANGE:
 0.27
OPEN:
28.35
HIGH:
28.35
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.96
PREV:
28.07
LOW:
28.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1428.3528.3528.3228.346000
07/15/1428.0728.0728.0728.075000
07/02/1427.1527.1527.1527.151,3000
07/01/1426.0526.0525.8525.857000
06/30/1425.5426.0025.5426.002000
06/27/1426.0326.0425.9526.032,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 30.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,613-310.32
FTSE6,79640.06
NI22515,529720.46
CAC404,33330.06
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88