ANGGYAngang Stl Spadr09/19/2014
LAST:

 27.23
CHANGE:
 0.05
OPEN:
27.59
HIGH:
27.59
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.18
PREV:
27.28
LOW:
27.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1427.5927.5927.2327.231,1000
09/17/1427.2827.2827.2827.281,1000
09/16/1427.6827.9227.2427.921,9000
09/15/1426.8226.9026.8226.821,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57