ANGGYAngang Stl Spadr05/29/2015
LAST:

 32.74
CHANGE:
 1.86
OPEN:
32.74
HIGH:
32.74
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.38
PREV:
34.60
LOW:
32.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1532.7432.7432.7432.742000
05/27/1534.6034.6034.6034.601000
05/26/1534.2834.2834.2834.281000
05/25/1533.9433.9433.9433.9400
05/22/1533.6733.9433.6733.944000
05/21/1532.8832.8832.8832.881000
05/20/1533.4633.4633.4633.4600
05/19/1533.4633.4633.4633.4600
05/18/1533.4633.4633.4633.4600
05/15/1533.4833.6533.4033.463,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11