ANGGYAngang Stl Spadr11/21/2014
LAST:

 27.64
CHANGE:
 1.66
OPEN:
27.71
HIGH:
27.72
ASK:
0.00
VOLUME:
400
CHANGE(%):
5.67
PREV:
29.30
LOW:
27.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1427.7127.7227.6227.644000
11/20/1429.3029.3029.3029.3000
11/19/1429.3029.3029.3029.3000
11/18/1429.3029.3029.3029.3000
11/17/1429.3029.3029.3029.3000
11/14/1429.3029.3029.3029.306000
11/13/1429.4729.4729.4729.4700
11/12/1429.4729.4729.4729.4700
11/11/1429.4729.4729.4729.4700
11/10/1429.4729.4729.4729.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37