ANGGYAngang Stl Spadr09/27/2016
LAST:

 19.79
CHANGE:
 0.00
OPEN:
19.79
HIGH:
19.79
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.79
LOW:
19.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1619.7919.7919.7919.791000
09/26/1619.7019.7019.7019.7000
09/23/1619.7019.7019.7019.7000
09/22/1619.7019.7019.7019.7000
09/21/1619.7019.7019.7019.7000
09/20/1619.7019.7019.7019.7000
09/19/1619.7019.7019.7019.7000
09/16/1619.7019.7019.7019.7000
09/15/1619.7019.7019.7019.7000
09/14/1619.7019.7019.7019.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 29.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,236-1701.63
FTSE6,839-801.16
NI22516,450-2441.46
CAC404,364-801.79
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86