ANGGYAngang Stl Spadr10/14/2014
LAST:

 26.32
CHANGE:
 0.02
OPEN:
26.32
HIGH:
26.32
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.08
PREV:
26.30
LOW:
26.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1426.3226.3226.3226.321000
10/09/1426.3026.3026.3026.301,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,002-1090.72
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,051-190.08