ANGGYAngang Stl Spadr01/18/2018
LAST:

 40.94
CHANGE:
 3.22
OPEN:
40.94
HIGH:
40.94
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
8.54
PREV:
37.72
LOW:
40.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1840.9440.9440.9440.942,8000
01/12/1837.7237.7237.7237.725000
01/11/1837.8037.8037.8037.8000
01/10/1837.8037.8037.8037.802000
01/09/1838.9938.9938.9938.9900
01/08/1838.9938.9938.9938.994000
01/05/1835.8235.8235.8235.8200
01/04/1835.8235.8235.8235.8200
01/03/1835.8235.8235.8235.8200
01/02/1835.8235.8235.8235.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.70 - 39.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23