ANGGYAngang Stl Spadr01/23/2015
LAST:

 29.78
CHANGE:
 0.57
OPEN:
29.72
HIGH:
29.78
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
1.95
PREV:
29.21
LOW:
29.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1529.7229.7829.7229.783,5000
01/22/1529.1929.2129.1929.211,2000
01/21/1529.6629.6629.6629.662000
01/20/1528.7128.7128.7128.711000
01/19/1530.8930.8930.8930.8900
01/16/1530.9330.9330.8930.893000
01/15/1532.5232.5232.5232.5200
01/14/1532.5232.5232.5232.5200
01/13/1532.3632.5232.3632.523000
01/12/1535.3235.3235.3235.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,7981491.40
FTSE6,852200.29
NI22517,6942261.29
CAC404,675340.74
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,910590.24