ANGGYAngang Stl Spadr05/16/2013
LAST:

 24.35		CHANGE:
 1.15		OPEN:
24.06		HIGH:
24.35		ASK:
0.00		VOLUME:
300
CHANGE(%):
4.51		PREV:
25.50		LOW:
24.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1324.0624.3524.0624.353000
05/15/1325.5025.5025.5025.5000
05/14/1325.5025.5025.5025.501000
05/13/1325.8025.8025.8025.8000
05/10/1325.8025.8025.8025.8000
05/09/1326.1726.1725.8025.803000
05/08/1324.0724.0724.0724.0700
05/07/1324.0724.0724.0724.0700
05/06/1324.0724.0724.0724.0700
05/03/1324.0024.0724.0024.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.96 - 33.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17