ANGGYAngang Stl Spadr08/20/14 15:13
LAST:

 30.56
CHANGE:
 0.19
OPEN:
30.52
HIGH:
30.56
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.63
PREV:
30.37
LOW:
30.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1430.5230.5630.5230.563000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 30.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15