ANGGYAngang Stl Spadr03/29/2018
LAST:

 39.18
CHANGE:
 1.50
OPEN:
39.18
HIGH:
39.18
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.98
PREV:
37.68
LOW:
39.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1839.1839.1839.1839.181000
03/28/1837.6837.6837.6837.6800
03/27/1837.6837.6837.6837.6800
03/26/1837.6837.6837.6837.6800
03/23/1837.6837.6837.6837.6800
03/22/1837.7337.7337.6837.683000
03/21/1839.7039.7039.7039.7000
03/20/1839.7039.7039.7039.7000
03/19/1840.0040.0039.7039.703000
03/16/1842.6442.6442.6442.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.70 - 48.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83