ANGGYAngang Stl Spadr02/11/2016
LAST:

 14.25
CHANGE:
 0.78
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.19
PREV:
15.03
LOW:
14.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/1614.2514.2514.2514.251000
02/09/1615.2515.2515.0315.032000
02/02/1616.8216.8416.8216.841000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 34.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22