ANGGYAngang Stl Spadr08/24/2015
LAST:

 19.71
CHANGE:
 3.09
OPEN:
19.71
HIGH:
19.71
ASK:
0.00
VOLUME:
100
CHANGE(%):
13.55
PREV:
22.80
LOW:
19.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1519.7119.7119.7119.711000
08/21/1522.8022.8022.8022.8000
08/20/1522.8022.8022.8022.8000
08/19/1522.8022.8022.8022.8000
08/18/1522.8022.8022.8022.8000
08/17/1522.8022.8022.8022.8000
08/14/1522.8022.8022.8022.801000
08/13/1522.1422.1422.1422.1400
08/12/1522.1422.1422.1422.1400
08/11/1522.1422.1422.1422.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.81 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.78
BDI1,200494.26
HSI21,612-2261.04