ANFGYAntofagasta Plc Spn04/17/2015
LAST:

 21.88
CHANGE:
 0.48
OPEN:
22.02
HIGH:
22.02
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
2.16
PREV:
22.36
LOW:
21.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1522.0222.0221.8421.881,5000
04/16/1522.2122.4222.2122.364,4000
04/15/1522.1922.6022.1222.425,3000
04/14/1521.9522.1921.9122.0216,5000
04/13/1521.2621.2621.1021.201,0000
04/10/1521.6221.7021.6221.701,3000
04/09/1521.7421.9221.6421.676,8000
04/08/1522.0622.0621.8721.872,2000
04/07/1521.9622.0521.8321.835,8000
04/06/1521.5221.7521.5221.602,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 29.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31