ANFGYAntofagasta Plc Spn05/24/2016
LAST:

 12.81
CHANGE:
 0.34
OPEN:
12.59
HIGH:
12.90
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
2.70
PREV:
12.47
LOW:
12.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1612.5912.9012.5912.814,4000
05/23/1612.4212.4712.4212.476000
05/20/1612.3712.6312.3612.364000
05/19/1612.1212.4812.0312.482,7000
05/18/1612.2912.3012.0712.122,9000
05/17/1612.6112.6612.4312.433,5000
05/16/1612.3712.4412.2412.308,3000
05/13/1611.8011.8011.7211.722,7000
05/12/1611.8111.8511.6911.794,4000
05/11/1612.4012.4812.2512.253,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 23.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,1681101.10
FTSE6,260410.65
NI22516,7572591.57
CAC404,466340.78
GLD1,229-191.55
BDI1,200494.26
HSI20,3685382.71