ANFGYAntofagasta Plc Spn11/26/2014
LAST:

 24.34
CHANGE:
 1.08
OPEN:
23.97
HIGH:
24.34
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
4.64
PREV:
23.26
LOW:
23.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1423.9724.3423.9724.342,8000
11/25/1423.1423.2623.0923.263,7000
11/24/1422.9423.0222.8522.9436,3000
11/21/1422.9823.0722.8222.857,4000
11/20/1421.8922.3721.8922.1813,4000
11/19/1422.4022.4022.2222.4010,7000
11/18/1422.4322.5722.2822.414,1000
11/17/1422.6422.6922.6022.652,4000
11/14/1422.6422.7322.6422.737,0000
11/13/1422.6622.7622.6622.714,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,4512021.17
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,040350.15