ANFGYAntofagasta Plc Spn02/12/2016
LAST:

 12.41
CHANGE:
 1.28
OPEN:
12.10
HIGH:
12.51
ASK:
0.00
VOLUME:
9,200
CHANGE(%):
11.50
PREV:
11.13
LOW:
12.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1612.1012.5112.1012.419,2000
02/11/1611.3111.5111.1211.132,8000
02/10/1611.5311.7711.3911.775,5000
02/09/1611.9812.1711.7611.9411,2000
02/08/1612.5313.2812.5313.108,0000
02/05/1612.8213.2012.8213.113,7000
02/04/1612.1413.0012.1412.4014,0000
02/03/1610.9311.0510.7810.9732,5000
02/02/1610.5310.7510.3910.4040,5000
02/01/1610.6711.0210.5811.0222,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22