ANFGYAntofagasta Plc Spn07/22/2016
LAST:

 12.93
CHANGE:
 0.27
OPEN:
12.93
HIGH:
12.93
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.06
PREV:
13.20
LOW:
12.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1612.9312.9312.9312.931000
07/21/1613.1113.2013.1113.201,3000
07/20/1612.5612.7612.3412.7196,5000
07/18/1613.3013.3313.3013.331,1000
07/14/1613.3613.3613.2213.343,1000
07/13/1613.4813.4813.1713.2915,3000
07/12/1612.7413.0112.7013.014,8000
07/11/1612.2012.4912.2012.4721,1000
07/08/1611.7811.8611.7511.862,0000
07/07/1612.3512.3511.9111.913,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 19.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28