ANFGYAntofagasta Plc Spn05/29/2015
LAST:

 23.09
CHANGE:
 0.10
OPEN:
22.89
HIGH:
23.09
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
0.43
PREV:
23.19
LOW:
22.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1522.8923.0922.8923.094,8000
05/28/1523.0423.1923.0423.191,0000
05/27/1523.3023.4223.2923.421,2000
05/26/1523.2323.2723.1223.221,1000
05/25/1524.0624.0624.0624.0600
05/22/1524.1124.1124.0624.061,3000
05/21/1524.5324.6424.5324.5923,6000
05/20/1524.3924.3924.2624.321,4000
05/19/1524.2524.2523.8824.071000
05/18/1524.9024.9024.8524.854000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 29.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11