ANFGYAntofagasta Plc Spn03/31/2015
LAST:

 21.73
CHANGE:
 1.48
OPEN:
21.91
HIGH:
21.91
ASK:
0.00
VOLUME:
13,700
CHANGE(%):
6.36
PREV:
23.20
LOW:
21.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1521.9121.9121.6021.7313,7000
03/30/1521.9523.5021.9523.2013,8000
03/27/1521.3721.3721.3021.372,4000
03/26/1521.6421.6421.3921.513,7000
03/25/1521.6121.6321.5821.594,4000
03/24/1521.7521.7521.4221.505,4000
03/23/1521.6521.8921.6521.845,2000
03/20/1520.9021.6120.9021.549,9000
03/19/1520.6320.6320.4720.575,1000
03/18/1520.0320.9919.9820.9020,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 29.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,951-150.13
FTSE6,805320.47
NI22519,035-1720.90
CAC405,050170.33
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0871860.75