ANFGYAntofagasta Plc Spn10/30/2014
LAST:

 22.21
CHANGE:
 0.38
OPEN:
22.13
HIGH:
22.30
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
1.68
PREV:
22.59
LOW:
22.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1422.1322.3022.1322.218,0000
10/29/1422.9122.9122.5922.596,2000
10/28/1422.6122.8822.5222.855,1000
10/27/1421.9622.0221.9021.939,2000
10/24/1422.3722.5022.3722.501,4000
10/23/1422.3822.5322.3622.405,8000
10/22/1422.3922.3922.2122.211,1000
10/21/1422.1622.4822.1622.482,2000
10/20/1422.0622.1622.0622.139,4000
10/17/1422.1622.1621.9722.041,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2971821.99
FTSE6,536731.12
NI22516,4147564.83
CAC404,233912.21
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25