ANFGYAntofagasta Plc Spn08/29/2014
LAST:

 26.05
CHANGE:
 0.30
OPEN:
26.00
HIGH:
26.10
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.14
PREV:
26.35
LOW:
25.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1426.0026.1025.9726.051,5000
08/28/1426.4126.4126.3026.351,8000
08/27/1426.8626.8626.8326.83120,2000
08/26/1426.2426.4426.2426.38204,3000
08/25/1427.0127.0226.9726.9715,8000
08/22/1426.7726.9026.7026.905,0000
08/21/1426.8926.8926.7926.845,5000
08/20/1427.2527.3127.2227.298,1000
08/19/1427.1527.4027.1527.258,1000
08/18/1427.2027.3627.1927.361,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00