ANFGYAntofagasta Plc Spn04/28/2016
LAST:

 14.11
CHANGE:
 0.11
OPEN:
13.73
HIGH:
14.11
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.77
PREV:
14.22
LOW:
13.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1613.7314.1113.6414.114,4000
04/27/1613.9414.2313.8514.223,6000
04/26/1613.7313.8213.6813.821,5000
04/25/1613.7213.7213.5513.555000
04/22/1613.8113.8113.8113.811,2000
04/21/1614.2014.2014.1714.171,0000
04/20/1614.5114.5114.3514.358000
04/19/1613.7914.3213.7914.078,6000
04/18/1613.1113.1113.1113.111000
04/15/1613.3713.4813.3313.452,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,266151.23
BDI1,200494.26
HSI21,104-2841.33