ANFGYAntofagasta Plc Spn10/22/2014
LAST:

 22.21
CHANGE:
 0.27
OPEN:
22.39
HIGH:
22.39
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.20
PREV:
22.48
LOW:
22.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1422.3922.3922.2122.211,1000
10/21/1422.1622.4822.1622.482,2000
10/20/1422.0622.1622.0622.139,4000
10/17/1422.1622.1621.9722.041,9000
10/16/1421.7822.0121.7821.936,1000
10/15/1421.4621.5821.0021.505,3000
10/14/1421.7221.8821.5521.658,9000
10/13/1421.9021.9621.5921.6626,6000
10/10/1421.3021.4121.2321.285,3000
10/09/1422.3622.3621.9822.014,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37