ANFGYAntofagasta Plc Spn10/01/2014
LAST:

 22.62
CHANGE:
 0.73
OPEN:
22.96
HIGH:
22.96
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
3.13
PREV:
23.35
LOW:
22.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/1422.9622.9622.6222.623,1000
09/30/1423.4723.5523.3123.354,3000
09/29/1423.3323.4523.1023.3616,4000
09/26/1423.6123.6423.5623.611,9000
09/25/1423.7823.8923.6923.767,2000
09/24/1424.1824.3124.1524.313,2000
09/23/1423.9224.0023.8223.829,0000
09/22/1424.0324.3423.8624.0525,6000
09/19/1424.6424.6424.6424.647000
09/18/1424.7924.7924.7924.794000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.10 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,421-10.03
DJI16,790-150.09
SP5001,94600.02
DAX9,282-1001.06
FTSE6,512-460.70
NI22515,662-4202.61
CAC404,279-871.99
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28