ANFGYAntofagasta Plc Spn03/03/2015
LAST:

 23.14
CHANGE:
 0.52
OPEN:
23.20
HIGH:
23.24
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.20
PREV:
23.66
LOW:
23.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1523.2023.2423.1423.144000
03/02/1523.4823.6623.4823.661,9000
02/27/1523.5323.6723.5323.678000
02/26/1523.7223.7823.4423.7613,1000
02/25/1523.6123.6123.3223.322,9000
02/24/1522.9623.4122.9623.267,6000
02/23/1522.5922.6622.5222.653,2000
02/20/1523.0023.4323.0023.433,3000
02/19/1522.9722.9722.9722.977000
02/18/1523.1423.5323.1423.2916,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 30.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,704-1120.59
CAC404,869-480.98
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,553-1500.61