ANFGYAntofagasta Plc Spn01/30/2015
LAST:

 19.66
CHANGE:
 0.17
OPEN:
19.72
HIGH:
19.85
ASK:
0.00
VOLUME:
10,900
CHANGE(%):
0.86
PREV:
19.83
LOW:
19.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1519.7219.8519.5419.6610,9000
01/29/1519.9419.9419.6819.8321,0000
01/28/1520.5220.5220.1520.1511,1000
01/27/1521.2321.2321.0221.1524,7000
01/26/1520.7921.2820.7921.238,7000
01/23/1520.8120.8120.5420.549,2000
01/22/1522.0122.0921.6321.8616,3000
01/21/1521.4521.8021.4121.8018,9000
01/20/1521.6221.6221.5121.596,5000
01/19/1521.4121.4121.4121.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.68 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36