ANFGYAntofagasta Plc Spn07/29/2015
LAST:

 18.51
CHANGE:
 0.01
OPEN:
18.40
HIGH:
18.51
ASK:
0.00
VOLUME:
8,700
CHANGE(%):
0.05
PREV:
18.50
LOW:
18.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1518.4018.5118.3318.518,7000
07/28/1518.3718.5518.2718.5029,0000
07/27/1517.9117.9717.7717.918,6000
07/24/1519.1519.1518.2018.207,9000
07/23/1519.5219.5219.3819.5011,7000
07/22/1519.6819.7119.5419.717,2000
07/21/1520.0820.3720.0020.3531,4000
07/20/1520.0520.0519.9019.906,0000
07/17/1520.3620.3620.2320.347,4000
07/16/1520.6920.7220.5420.7046,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 29.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,093-40.33
BDI610.00.00.00
HSI24,6191160.47