ANFGYAntofagasta Plc Spn07/28/2014
LAST:

 28.79
CHANGE:
 0.04
OPEN:
28.72
HIGH:
28.87
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.14
PREV:
28.83
LOW:
28.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1428.7228.8728.7228.791,8000
07/25/1428.8828.9028.7628.835,6000
07/24/1428.7828.8728.7528.765,2000
07/23/1428.2228.5428.2228.481,5000
07/22/1428.4928.5328.4028.536,0000
07/21/1427.9627.9927.8727.997,9000
07/18/1427.5127.5927.5127.552,9000
07/17/1427.9327.9327.6427.641,7000
07/16/1428.2628.4928.2628.4712,0000
07/15/1427.9227.9727.7927.9015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,591620.40
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,4292130.88