ANFGYAntofagasta Plc Spn12/19/2014
LAST:

 23.67
CHANGE:
 0.65
OPEN:
23.50
HIGH:
23.71
ASK:
0.00
VOLUME:
20,100
CHANGE(%):
2.82
PREV:
23.02
LOW:
23.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1423.5023.7123.4423.6720,1000
12/18/1422.7223.0322.6923.0213,6000
12/17/1422.4322.8122.2422.5723,4000
12/16/1421.8022.3521.8022.0322,7000
12/15/1422.0322.0321.5921.597,1000
12/12/1422.4822.5021.9422.0013,1000
12/11/1422.3922.6122.3222.5427,5000
12/10/1422.8223.0022.7522.907,1000
12/09/1423.1623.2123.0423.0714,0000
12/08/1422.8822.8822.7322.742,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25