ANFGYAntofagasta Plc Spn08/28/2015
LAST:

 18.74
CHANGE:
 0.01
OPEN:
18.70
HIGH:
18.74
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.05
PREV:
18.73
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1518.7018.7418.7018.741,5000
08/27/1518.1519.0018.1518.7340,1000
08/26/1517.7917.8117.2517.6237,1000
08/25/1518.0118.3117.7817.7838,9000
08/24/1516.5817.0116.5816.635,2000
08/21/1517.5717.7217.4617.464,7000
08/20/1517.9517.9517.7517.8415,1000
08/19/1517.4417.4417.2117.326,7000
08/18/1517.4617.6417.4517.5918,9000
08/17/1517.8717.9517.8617.952,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.58 - 26.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04