ANFGYAntofagasta Plc Spn07/06/2015
LAST:

 20.71
CHANGE:
 0.73
OPEN:
20.78
HIGH:
20.94
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
3.40
PREV:
21.44
LOW:
20.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1520.7820.9420.7120.711,7000
07/02/1521.5021.5221.3021.441,8000
07/01/1521.3921.3921.1521.157,5000
06/30/1521.9421.9921.6421.759,5000
06/29/1522.3322.3321.8321.836,2000
06/26/1522.4622.5622.3722.386,4000
06/25/1522.6822.6922.5522.693,2000
06/24/1522.7822.7822.6522.651,2000
06/23/1522.8022.8822.7222.886000
06/22/1522.5622.5622.5622.563000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 29.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,871-190.18
FTSE6,533-30.05
NI22520,3772641.31
CAC404,697-140.31
GLD1,17070.57
BDI610.00.00.00
HSI24,975-2611.03