ANFGYAntofagasta Plc Spn06/29/2016
LAST:

 11.90
CHANGE:
 0.65
OPEN:
11.65
HIGH:
11.93
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
5.81
PREV:
11.25
LOW:
11.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1611.6511.9311.5711.903,3000
06/28/1611.3611.3711.0511.256,2000
06/27/1611.4011.4010.9711.157,1000
06/24/1611.6911.7811.6911.781,8000
06/23/1612.7112.9212.7112.915,7000
06/22/1612.7312.7312.4612.502,8000
06/21/1612.6612.6912.6612.665000
06/20/1612.6412.7612.6012.638,6000
06/17/1612.1912.1911.9312.162,7000
06/16/1611.5811.7011.5611.705,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 21.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,57690.06
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,7222861.40