ANFGYAntofagasta Plc Spn05/17/2013
LAST:

 28.26		CHANGE:
 0.24		OPEN:
28.35		HIGH:
28.39		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.86		PREV:
28.02		LOW:
28.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1328.3528.3928.2028.262,5000
05/16/1327.9328.2527.8628.0217,5000
05/15/1327.9527.9527.8727.932,4000
05/14/1328.6328.6528.4528.554,2000
05/13/1328.8428.8528.6628.683,1000
05/10/1328.4128.4127.8728.174,0000
05/09/1328.8128.8328.4828.481,7000
05/08/1329.0129.3329.0129.288,4000
05/07/1330.7530.9530.3830.6811,8000
05/06/1330.5130.6030.4530.606,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.65 - 45.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,3121741.15
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,3973141.36