ANFGYAntofagasta Plc [Adr]08/02/2016
LAST:

 12.56
CHANGE:
 0.37
OPEN:
12.56
HIGH:
12.56
ASK:
0.00
VOLUME:
160,500
CHANGE(%):
2.83
PREV:
12.93
LOW:
12.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1612.5612.5612.5612.56160,5000
08/01/1612.9312.9312.9312.9300
07/29/1612.9312.9312.9312.9300
07/28/1612.9312.9312.9312.9300
07/27/1612.9312.9312.9312.9300
07/26/1612.9312.9312.9312.9300
07/25/1612.9312.9312.9312.9300
07/22/1612.9312.9312.9312.931000
07/21/1613.1113.2013.1113.201,3000
07/20/1612.5612.7612.3412.7196,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 19.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32