ANFGYAntofagasta Plc Spn10/24/2014
LAST:

 22.50
CHANGE:
 0.10
OPEN:
22.37
HIGH:
22.50
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.45
PREV:
22.40
LOW:
22.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1422.3722.5022.3722.501,4000
10/23/1422.3822.5322.3622.405,8000
10/22/1422.3922.3922.2122.211,1000
10/21/1422.1622.4822.1622.482,2000
10/20/1422.0622.1622.0622.139,4000
10/17/1422.1622.1621.9722.041,9000
10/16/1421.7822.0121.7821.936,1000
10/15/1421.4621.5821.0021.505,3000
10/14/1421.7221.8821.5521.658,9000
10/13/1421.9021.9621.5921.6626,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13