ANFGYAntofagasta Plc Spn04/17/2014
LAST:

 27.88
CHANGE:
 0.31
OPEN:
28.06
HIGH:
28.06
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
1.09
PREV:
28.19
LOW:
27.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1428.0628.0627.8527.882,2000
04/16/1428.1928.1928.1928.191,2000
04/15/1427.6527.8427.6527.841,1000
04/14/1428.2328.2328.1428.141,0000
04/11/1427.6427.6427.6427.649000
04/10/1428.0428.0427.6027.602,1000
04/09/1428.6828.6828.4728.481,1000
04/08/1428.6428.9828.6428.981,8000
04/07/1428.1728.1728.1028.109000
04/04/1428.6228.6228.2828.501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.34 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28