ANFGYAntofagasta Plc Spn09/19/2014
LAST:

 24.64
CHANGE:
 0.15
OPEN:
24.64
HIGH:
24.64
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.61
PREV:
24.79
LOW:
24.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1424.6424.6424.6424.647000
09/18/1424.7924.7924.7924.794000
09/17/1424.6824.6824.5824.583,7000
09/16/1424.7024.9824.6924.887,3000
09/15/1424.8424.8424.7224.721,7000
09/12/1424.9124.9124.7924.805,5000
09/11/1425.1625.1624.9124.982,4000
09/10/1425.3325.3925.1625.3911,7000
09/09/1425.3125.3725.2925.291,8000
09/08/1425.6525.6525.5425.541,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57