ANFGYAntofagasta Plc Spn11/24/14 10:03
LAST:

 22.94
CHANGE:
 0.09
OPEN:
22.94
HIGH:
22.94
ASK:
0.00
VOLUME:
30,848
CHANGE(%):
0.39
PREV:
22.85
LOW:
22.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1422.9422.9422.9422.9430,8480
11/21/1422.9823.0722.8222.857,4000
11/20/1421.8922.3721.8922.1813,4000
11/19/1422.4022.4022.2222.4010,7000
11/18/1422.4322.5722.2822.414,1000
11/17/1422.6422.6922.6022.652,4000
11/14/1422.6422.7322.6422.737,0000
11/13/1422.6622.7622.6622.714,4000
11/12/1423.0223.0222.8722.906,8000
11/11/1422.5922.8622.5922.857,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,738260.54
DJI17,8241050.59
SP5002,06730.17
DAX9,803700.72
FTSE6,729-210.32
NI22517,358570.33
CAC404,378310.72
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95