ANEWFAustralia & N Z Bkg07/22/2014
LAST:

 31.42
CHANGE:
 0.41
OPEN:
31.30
HIGH:
31.65
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.31
PREV:
31.01
LOW:
31.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1431.3031.6531.3031.428000
07/21/1431.0131.0131.0131.018000
07/18/1431.1531.4331.1531.353,7000
07/17/1431.1031.1031.1031.106000
07/16/1431.0031.0031.0031.002,3000
07/07/1431.8631.8631.8631.864000
07/04/1431.7431.7431.7431.7400
07/03/1431.7431.7431.7431.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,365800.53
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,1421700.71