ANEWFAustralia & N Z Bkg01/18/2017
LAST:

 22.40
CHANGE:
 0.89
OPEN:
22.40
HIGH:
22.40
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
3.82
PREV:
23.29
LOW:
22.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.4022.4022.4022.406,1000
01/17/1723.2923.2923.2923.2900
01/16/1723.2923.2923.2923.2900
01/13/1723.2923.2923.2923.2900
01/12/1723.2923.2923.2923.295000
01/11/1721.7321.7321.7321.7300
01/10/1721.7321.7321.7321.7300
01/09/1721.7321.7321.7321.7300
01/06/1721.7321.7321.7321.7300
01/05/1721.7321.7321.7321.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 23.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71