ANEWFAustralia & N Z Bkg08/27/2015
LAST:

 20.40
CHANGE:
 0.53
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
40,900
CHANGE(%):
2.64
PREV:
19.88
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1520.4020.4020.4020.4040,9000
08/26/1520.0720.1019.8519.8894,9000
08/25/1519.9720.3819.9720.3840,3000
08/24/1520.6420.6420.6420.6400
08/21/1520.3320.6420.3320.649000
08/20/1521.7321.7321.7321.738,2000
08/19/1522.0222.0222.0222.0225,4000
08/18/1520.5320.5320.5320.532,0000
08/17/1521.3821.3821.3821.3800
08/14/1521.3821.3821.3821.381000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 32.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,65500.00
SP5001,988472.43
DAX10,261-540.52
FTSE6,174-180.30
NI22519,1365623.03
CAC404,648-100.21
GLD1,12500.03
BDI1,200494.26
HSI21,612-2261.04