ANEWFAustralia & N Z Bkg02/26/2015
LAST:

 27.40
CHANGE:
 0.10
OPEN:
27.40
HIGH:
27.40
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.36
PREV:
27.50
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1527.4027.4027.4027.403,4000
02/25/1527.5027.5027.5027.5000
02/24/1527.2427.5027.2027.5022,5000
02/23/1527.4027.4027.4027.401000
02/20/1527.1027.1027.1027.101000
02/19/1527.1527.1527.1527.1500
02/18/1527.1527.1527.1527.1500
02/17/1527.1927.1927.1527.151,2000
02/16/1527.4027.4027.4027.4000
02/13/1527.4027.4027.4027.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32