ANEWFAustralia & N Z Bkg10/24/2014
LAST:

 29.00
CHANGE:
 0.08
OPEN:
29.20
HIGH:
29.25
ASK:
0.00
VOLUME:
15,400
CHANGE(%):
0.28
PREV:
28.92
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1429.2029.2529.0029.0015,4000
10/23/1428.9228.9228.9228.925,0000
10/21/1429.0129.0129.0129.012,1000
10/20/1428.1028.7428.1028.744,6000
10/16/1427.5527.5526.7027.553000
10/14/1427.0527.0527.0527.055,5000
10/13/1427.1327.1326.8526.851,3000
10/10/1427.2527.2527.1327.131,0000
10/09/1427.5927.5927.4527.454000
10/08/1428.0428.1528.0428.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13