ANEWFAustralia & N Z Bkg07/21/2016
LAST:

 18.48
CHANGE:
 0.17
OPEN:
18.48
HIGH:
18.48
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.93
PREV:
18.31
LOW:
18.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1618.4818.4818.4818.486000
07/20/1618.3118.3118.3118.311000
07/19/1618.4018.4018.4018.4013,0000
07/05/1617.8617.8617.1917.191000
07/04/1618.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16