ANEWFAustralia & N Z Bkg10/12/2017
LAST:

 23.30
CHANGE:
 0.67
OPEN:
23.30
HIGH:
23.30
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.96
PREV:
22.63
LOW:
23.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1723.3023.3023.3023.303000
10/11/1722.6322.6322.6322.6300
10/10/1722.6322.6322.6322.6300
10/09/1722.6322.6322.6322.6300
10/06/1723.2023.2022.6322.637000
10/05/1722.4922.4922.4922.495000
10/04/1723.6123.6123.6123.6100
10/03/1723.6123.6123.6123.6100
10/02/1723.6123.6123.6123.612000
09/29/1722.9323.1122.9323.002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17