ANEWFAustralia & N Z Bkg09/23/2016
LAST:

 20.54
CHANGE:
 0.15
OPEN:
20.54
HIGH:
20.54
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.74
PREV:
20.39
LOW:
20.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.5420.5420.5420.541000
09/22/1620.3920.3920.3920.3900
09/21/1620.2720.2720.2720.2700
09/20/1619.7519.7519.7519.7500
09/19/1619.2119.2119.2119.2100
09/16/1619.2119.2119.2119.211000
09/15/1619.4519.4519.4519.4500
09/14/1619.4519.4519.4519.4500
09/13/1619.4519.4519.4519.455000
09/12/1621.4621.4621.4621.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 21.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20