ANEWFAustralia & N Z Bkg05/25/2016
LAST:

 17.69
CHANGE:
 0.37
OPEN:
17.62
HIGH:
17.69
ASK:
0.00
VOLUME:
800
CHANGE(%):
2.14
PREV:
17.32
LOW:
17.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1617.6217.6917.6217.698000
05/24/1617.3217.3217.3217.321000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 27.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,253-190.19
FTSE6,26600.00
NI22516,835620.37
CAC404,500-130.28
GLD1,219-50.38
BDI1,200494.26
HSI20,5771800.88