ANEWFAustralia & N Z Bkg06/23/2016
LAST:

 18.00
CHANGE:
 0.31
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.75
PREV:
17.69
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1618.0018.0018.0018.003000
06/21/1618.0018.0017.6917.693,2000
06/20/1617.5317.5317.2717.271,5000
06/16/1616.7916.8216.7916.8220,0000
06/15/1616.9616.9616.9616.961,1000
06/14/1617.2817.3217.2817.3217,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,40100.00
SP5002,037-763.59
DAX9,373-1841.93
FTSE6,008-1312.13
NI22515,3093572.39
CAC404,023-842.04
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16