ANEWFAustralia & N Z Bkg03/25/2015
LAST:

 28.80
CHANGE:
 0.03
OPEN:
28.80
HIGH:
28.80
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.12
PREV:
28.84
LOW:
28.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1528.8028.8028.8028.805000
03/24/1528.8428.8428.8428.8400
03/23/1528.7928.8428.7928.8420,8000
03/20/1528.2528.2528.2528.2500
03/19/1528.2528.2528.2528.251,5000
03/18/1527.3227.3727.3227.378,1000
03/17/1526.8026.8026.8026.8000
03/16/1526.8026.8026.8026.8000
03/13/1526.8026.8026.8026.802,0000
03/12/1527.4027.4027.4027.407,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04