ANEWFAustralia & N Z Bkg09/30/2014
LAST:

 26.85
CHANGE:
 0.51
OPEN:
26.85
HIGH:
26.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.86
PREV:
27.36
LOW:
26.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1426.8526.8526.8526.851000
09/25/1427.9027.9027.3627.362,3000
09/23/1427.9427.9427.9427.9415,0000
09/19/1428.4828.5328.4828.5370,0000
09/18/1428.3028.3028.2928.3010,1000
09/17/1428.5028.5028.4528.453,2000
09/16/1428.9928.9928.9628.9616,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,203300.19
CAC404,416581.33
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28