ANEWFAustralia & N Z Bkg06/30/2015
LAST:

 24.81
CHANGE:
 0.42
OPEN:
24.77
HIGH:
24.81
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
1.66
PREV:
25.23
LOW:
24.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1524.7724.8124.7724.8120,0000
06/26/1525.2325.2325.2325.233000
06/23/1525.6325.6825.3025.306,2000
06/18/1525.1525.1525.1525.151000
06/17/1525.6725.6725.6225.621000
06/16/1524.6924.6924.6924.699,8000
06/15/1524.2024.2024.2024.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 32.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,013260.53
DJI17,7581380.79
SP5002,077140.69
DAX11,1812362.15
FTSE6,609881.34
NI22520,5592301.13
CAC404,883931.94
GLD1,169-30.23
BDI610.00.00.00
HSI26,3661160.44