ANEWFAustralia & N Z Bkg11/21/2014
LAST:

 27.70
CHANGE:
 0.04
OPEN:
27.70
HIGH:
27.70
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.14
PREV:
27.74
LOW:
27.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1427.7027.7027.7027.703000
11/20/1427.7427.7427.7427.7400
11/19/1427.7427.7427.7427.7400
11/18/1427.7427.7427.7427.7400
11/17/1427.7427.8427.7427.744000
11/14/1427.8027.8027.8027.802,0000
11/13/1427.9527.9527.9527.956000
11/12/1428.0528.0528.0528.0500
11/11/1428.0528.0528.0528.055000
11/10/1429.0229.0229.0229.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779200.43
DJI17,810-50.03
SP5002,07020.12
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12