ANEWFAustralia & N Z Bkg09/18/2014
LAST:

 28.30
CHANGE:
 0.15
OPEN:
28.30
HIGH:
28.30
ASK:
0.00
VOLUME:
10,100
CHANGE(%):
0.53
PREV:
28.45
LOW:
28.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1428.3028.3028.2928.3010,1000
09/17/1428.5028.5028.4528.453,2000
09/16/1428.9928.9928.9628.9616,0000
09/11/1430.2530.2530.2530.251000
09/05/1431.4031.4031.4031.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,3012341.45
CAC404,465330.75
GLD1,225-100.82
BDI1,150-231.96
HSI24,250820.34