ANEWFAustralia & N Z Bkg04/28/2016
LAST:

 18.72
CHANGE:
 0.12
OPEN:
18.72
HIGH:
18.72
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.65
PREV:
18.60
LOW:
18.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1618.7218.7218.7218.725000
04/26/1618.6218.6218.6018.6010,2000
04/19/1618.5018.5018.5018.501000
04/15/1618.3518.3918.3518.395,2000
04/14/1617.8617.8817.8617.883,3000
04/13/1617.9017.9317.9017.9315,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 27.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,686-310.67
DJI17,593-670.38
SP5002,049-20.10
DAX9,887350.35
FTSE6,098-200.32
NI22516,107-410.25
CAC404,302-170.40
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66