ANEWFAustralia & N Z Bkg08/16/2017
LAST:

 23.86
CHANGE:
 0.69
OPEN:
23.86
HIGH:
23.86
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.98
PREV:
23.17
LOW:
23.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1723.8623.8623.5023.869000
08/15/1723.1723.1723.1723.1700
08/14/1723.1723.1723.1723.1700
08/11/1723.1723.1723.1723.1700
08/10/1723.1723.1723.1723.171000
08/09/1723.9723.9723.9723.9700
08/08/1723.9723.9723.9723.9700
08/07/1723.9723.9723.9723.9700
08/04/1723.9723.9723.9723.9700
08/03/1723.9723.9723.9723.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.21 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58