ANEWFAustralia & N Z Bkg05/29/2015
LAST:

 25.09
CHANGE:
 0.39
OPEN:
25.09
HIGH:
25.09
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.58
PREV:
24.70
LOW:
25.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1525.0925.0925.0925.091000
05/28/1524.7025.0024.7024.705000
05/13/1527.6427.6427.6427.641000
05/12/1525.5225.5225.5225.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 32.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11