ANEWFAustralia & N Z Bkg12/19/2014
LAST:

 25.82
CHANGE:
 1.07
OPEN:
25.74
HIGH:
25.82
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.33
PREV:
24.75
LOW:
25.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1425.7425.8225.7425.821000
12/18/1424.7524.7524.7524.7500
12/17/1424.7524.7524.7524.753000
12/16/1425.9025.9025.9025.9000
12/15/1425.9025.9025.9025.9000
12/12/1425.9025.9025.9025.9000
12/11/1425.9025.9025.9025.909,7000
12/10/1426.9226.9226.9226.9200
12/09/1426.9226.9226.9226.9200
12/08/1426.9226.9226.9226.922,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,593-280.16
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4693521.52