ANEWFAustralia & N Z Bkg02/08/2016
LAST:

 16.50
CHANGE:
 0.59
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
400
CHANGE(%):
3.45
PREV:
17.09
LOW:
16.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1616.5016.5016.5016.504000
02/04/1617.0917.0917.0917.093000
02/02/1616.8516.8516.8516.851000
01/29/1617.1317.1317.1317.131000
01/28/1617.0017.0017.0017.002,8000
01/26/1616.3516.3516.3516.352,0000
01/21/1615.5816.6315.5816.631,1000
01/20/1615.9115.9115.9115.915000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 28.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,139-5743.66
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,400-1460.79