ANEWFAustralia & N Z Bkg04/16/2014
LAST:

 31.48
CHANGE:
 0.47
OPEN:
31.48
HIGH:
31.48
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.46
PREV:
31.94
LOW:
31.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1431.4831.4831.4831.481000
04/15/1431.9431.9431.9431.9400
04/14/1431.9431.9431.9431.9400
04/11/1431.9431.9431.9431.9400
04/10/1431.9431.9431.9431.9400
04/09/1431.9431.9431.9431.9422,2000
04/08/1431.0531.3531.0531.351,1000
04/07/1431.0031.0031.0031.001,6000
04/04/1430.5030.5030.5030.5000
04/03/1430.5030.5030.5030.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.95 - 33.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,41800.00
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,763670.30