ANEWFAustralia & N Z Bkg04/21/2017
LAST:

 24.50
CHANGE:
 0.80
OPEN:
24.50
HIGH:
24.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.38
PREV:
23.70
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.5024.5024.5024.501000
04/20/1723.7023.7023.7023.7000
04/19/1723.7023.7023.7023.7000
04/18/1723.7023.7023.7023.7012,4000
04/17/1723.4423.4423.4423.4400
04/14/1723.4423.4423.4423.4400
04/13/1723.4423.4423.4423.4400
04/12/1723.4423.4423.4423.4400
04/11/1723.4423.4423.4423.4400
04/10/1723.4423.4423.4423.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.79 - 24.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50