ANEWFAustralia & N Z Bkg10/30/2014
LAST:

 29.50
CHANGE:
 0.22
OPEN:
29.39
HIGH:
29.50
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.74
PREV:
29.72
LOW:
29.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1429.3929.5029.3929.501,9000
10/28/1429.4529.7529.4529.723,2000
10/24/1429.2029.2529.0029.0015,4000
10/23/1428.9228.9228.9228.925,0000
10/21/1429.0129.0129.0129.012,1000
10/20/1428.1028.7428.1028.744,6000
10/16/1427.5527.5526.7027.553000
10/14/1427.0527.0527.0527.055,5000
10/13/1427.1327.1326.8526.851,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,625591.30
DJI17,3601650.96
SP5002,014190.97
DAX9,3061912.09
FTSE6,539761.17
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25