ANEWFAustralia & N Z Bkg08/19/2016
LAST:

 19.71
CHANGE:
 0.15
OPEN:
19.71
HIGH:
19.71
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.76
PREV:
19.86
LOW:
19.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1619.7119.7119.7119.711000
08/18/1619.8619.8619.8619.8600
08/17/1619.8619.8619.8619.8600
08/16/1619.8619.8619.8619.8600
08/15/1619.8619.8619.8619.862000
08/12/1620.1420.1420.1420.1400
08/11/1620.1420.1420.1420.1400
08/10/1620.1420.1420.1420.1400
08/09/1620.5720.5720.1120.1420,1000
08/08/1619.5019.5019.5019.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,509-200.19
FTSE6,81930.04
NI22516,361-1951.18
CAC404,403-30.08
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41