ANEWFAustralia & N Z Bkg05/20/2013
LAST:

 29.50		CHANGE:
 0.25		OPEN:
29.77		HIGH:
29.85		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.84		PREV:
29.75		LOW:
29.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1329.7729.8529.5029.501,1000
05/17/1329.7529.7529.7529.752000
05/16/1329.7029.7029.7029.701000
05/15/1329.4029.9529.4029.912,0000
05/14/1329.4529.8529.4529.853,6000
05/13/1330.0430.0429.8529.967000
05/10/1330.4030.4029.9029.906000
05/09/1331.4231.4231.2531.256000
05/08/1332.5532.5532.5532.5500
05/07/1332.5532.5532.5532.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 33.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,639171.02
DAX8,3132182.55
FTSE6,6831572.30
NI22514,4841,1437.32
CAC403,9511012.48
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54