ANEWFAustralia & N Z Bkg01/29/15 14:21
LAST:

 25.55
CHANGE:
 0.65
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
2.48
PREV:
26.20
LOW:
25.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1525.5525.5525.5525.551,7000
01/28/1526.0026.2026.0026.201,1000
01/27/1525.6025.6025.6025.6000
01/26/1525.6025.6025.6025.6000
01/23/1525.6025.6025.6025.6000
01/22/1525.6025.6025.5825.607000
01/21/1525.6725.6725.6525.6516,6000
01/20/1525.6125.6125.6125.6100
01/19/1525.6125.6125.6125.6100
01/16/1525.6125.6125.6125.614000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,664260.57
DJI17,3551640.95
SP5002,015130.66
DAX10,738270.25
FTSE6,811-150.22
NI22517,606-1901.06
CAC404,631200.44
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07