ANEWFAustralia & N Z Bkg08/27/2014
LAST:

 31.28
CHANGE:
 0.88
OPEN:
31.28
HIGH:
31.28
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.88
PREV:
30.40
LOW:
31.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1431.2831.2831.2831.282000
08/13/1430.4030.4030.4030.401,0000
08/12/1430.2530.2530.2530.2530,1000
08/11/1430.3530.3530.3530.353000
08/08/1430.2530.2530.2530.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,505420.45
FTSE6,822160.24
NI22515,425-350.23
CAC404,390240.54
GLD1,28970.57
BDI753.02.00.27
HSI24,782410.17