ANEWFAustralia & N Z Bkg08/29/2014
LAST:

 31.15
CHANGE:
 0.13
OPEN:
31.15
HIGH:
31.15
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.40
PREV:
31.28
LOW:
31.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1431.1531.1531.1531.1510,0000
08/28/1431.2831.2831.2831.2800
08/27/1431.2831.2831.2831.282000
08/26/1430.4030.4030.4030.4000
08/25/1430.4030.4030.4030.4000
08/22/1430.4030.4030.4030.4000
08/21/1430.4030.4030.4030.4000
08/20/1430.4030.4030.4030.4000
08/19/1430.4030.4030.4030.4000
08/18/1430.4030.4030.4030.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,728600.38
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,2565072.05