ANEWFAustralia & N Z Bkg12/08/2017
LAST:

 21.23
CHANGE:
 0.06
OPEN:
21.23
HIGH:
21.23
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.28
PREV:
21.17
LOW:
21.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1721.2321.2321.2321.235000
12/07/1721.1721.1721.1721.1700
12/06/1721.1721.1721.1721.171,3000
12/05/1722.2622.2622.2622.2600
12/04/1722.2622.2622.2622.2600
12/01/1722.2622.2622.2622.2600
11/30/1722.2622.2622.2622.2600
11/29/1722.2622.2622.2622.2600
11/28/1722.2622.2622.2622.2600
11/27/1722.2622.2622.2622.269000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23