ANEWFAustralia & N Z Bkg02/24/2017
LAST:

 23.75
CHANGE:
 0.19
OPEN:
23.75
HIGH:
23.75
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.79
PREV:
23.56
LOW:
23.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1723.7523.7523.7523.752,3000
02/23/1723.5623.5623.5623.561,4000
02/22/1721.9021.9021.9021.9000
02/21/1721.9021.9021.9021.9000
02/20/1721.9021.9021.9021.9000
02/17/1721.9021.9021.9021.9000
02/16/1721.9021.9021.9021.9000
02/15/1721.9021.9021.9021.9000
02/14/1721.9021.9021.9021.9000
02/13/1721.9021.9021.9021.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 23.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,847250.12
SP5002,37140.17
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17