ANEWFAustralia & N Z Bkg04/17/2015
LAST:

 27.34
CHANGE:
 0.61
OPEN:
27.34
HIGH:
27.34
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.19
PREV:
27.95
LOW:
27.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1527.3427.3427.3427.345000
04/16/1527.9527.9527.9527.9500
04/15/1527.1327.9527.1327.9556,9000
04/14/1527.7227.7227.7027.705000
04/13/1528.2528.2528.2528.252000
04/10/1528.1528.1528.1528.152000
04/09/1528.1028.1028.1028.1000
04/08/1528.1028.1028.1028.1000
04/07/1528.1028.1028.1028.1000
04/06/1528.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31