ANEWFAustralia & N Z Bkg07/24/2015
LAST:

 22.94
CHANGE:
 0.92
OPEN:
22.97
HIGH:
22.97
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.84
PREV:
23.85
LOW:
22.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1522.9722.9722.9222.941000
07/21/1523.8523.8523.8523.853000
07/20/1524.4324.4324.4324.431,0000
07/15/1524.0024.0024.0024.003000
07/14/1524.0424.0423.9923.996,2000
07/13/1523.4824.3423.4824.341000
07/10/1523.9623.9623.9623.9600
07/09/1523.9623.9623.9623.9600
07/08/1523.9623.9623.9623.9600
07/07/1523.9623.9623.9623.9616,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 32.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,441-1280.73
SP5002,068-120.58
DAX11,056-2912.56
FTSE6,505-751.13
NI22520,110-2401.18
CAC404,928-1302.57
GLD1,096-30.23
BDI610.00.00.00
HSI24,270-820.34