ANEWFAustralia & N Z Bkg10/16/2014
LAST:

 27.55
CHANGE:
 0.50
OPEN:
27.55
HIGH:
27.55
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.85
PREV:
27.05
LOW:
26.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1427.5527.5526.7027.553000
10/14/1427.0527.0527.0527.055,5000
10/13/1427.1327.1326.8526.851,3000
10/10/1427.2527.2527.1327.131,0000
10/09/1427.5927.5927.4527.454000
10/08/1428.0428.1528.0428.155000
10/06/1427.4627.4627.3527.351,2000
10/03/1427.5227.5227.4027.404000
10/02/1427.6327.6327.6327.636000
10/01/1427.1127.1127.1127.111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,731-1201.35
FTSE6,250-610.96
NI22515,1115793.98
CAC403,986-471.16
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20