ANEWFAustralia & N Z Bkg11/29/2016
LAST:

 20.45
CHANGE:
 0.12
OPEN:
20.45
HIGH:
20.45
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.57
PREV:
20.33
LOW:
20.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1620.4520.4520.4520.456000
11/22/1619.9920.3319.9920.337,5000
11/21/1620.1020.1020.1020.108,0000
11/18/1620.4120.4120.4120.4100
11/17/1620.4120.4120.4120.4100
11/16/1620.4120.4120.4120.4100
11/15/1620.4120.4120.4120.4100
11/14/1620.4120.4120.4120.417000
11/11/1619.6419.6419.6419.6400
11/10/1619.6419.6419.6419.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 21.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36