ANDIAndiamo Corp12/08/2016
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0028
ASK:
0.0000
VOLUME:
258,100
CHANGE(%):
12.00
PREV:
0.0025
LOW:
0.0027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00270.00280.00270.0028258,1000
12/07/160.00310.00310.00250.0025200,4000
12/06/160.00320.00360.00270.0027812,5000
12/05/160.00390.00400.00300.0032102,0000
12/02/160.00400.00400.00400.004013,0000
12/01/160.00390.00390.00390.00392,5000
11/30/160.00320.00320.00300.003080,0000
11/29/160.00360.00360.00320.00322,399,8000
11/28/160.00370.00370.00370.00375000
11/23/160.00320.00320.00320.003247,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44