ANDIAndiamo Corp07/28/2016
LAST:

 0.1485
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1550
ASK:
0.0000
VOLUME:
27,100
CHANGE(%):
18.80
PREV:
0.1250
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/160.13000.15500.13000.148527,1000
07/27/160.17500.17510.12500.125079,0000
07/26/160.21750.21800.17000.170016,5000
07/25/160.18000.26000.17110.2250114,7000
07/22/160.35000.40000.19000.2540671,2000
07/21/160.24000.26000.24000.26006,6000
07/20/160.22000.27000.21000.250041,8000
07/19/160.24000.27000.24000.26004,6000
07/18/160.25000.30000.18000.250025,2000
07/15/160.27000.35000.12500.260153,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20