ANDIAndiamo Corp02/17/2017
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0024
ASK:
0.0000
VOLUME:
3,427,500
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.00220.00240.00220.00233,427,5000
02/16/170.00280.00280.00230.002351,4000
02/15/170.00280.00290.00210.00291,331,4000
02/14/170.00310.00310.00240.00252,998,8000
02/13/170.00300.00300.00240.003022,0000
02/10/170.00240.00330.00240.0026189,5000
02/09/170.00210.00210.00210.002100
02/08/170.00310.00310.00200.00213,223,1000
02/07/170.00250.00310.00250.0030216,9000
02/06/170.00230.00230.00230.0023900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,296-40.06
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47