ANDIAndiamo Corp07/21/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
96,062,800
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00030.00030.00020.000296,062,8000
07/20/170.00020.00030.00020.000333,150,0000
07/19/170.00030.00030.00020.000345,766,6000
07/18/170.00030.00030.00020.00024,529,6000
07/17/170.00040.00040.00030.000317,015,3000
07/14/170.00030.00040.00030.0003151,628,7000
07/13/170.00020.00030.00020.000329,510,5000
07/12/170.00030.00040.00020.0003206,095,4000
07/11/170.00030.00030.00030.0003515,0000
07/10/170.00030.00030.00030.0003566,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54