ANDIAndiamo Corp01/18/2018
LAST:

 0.0087
CHANGE:
 0.00
OPEN:
0.0092
HIGH:
0.0100
ASK:
0.0000
VOLUME:
107,733,400
CHANGE(%):
5.43
PREV:
0.0092
LOW:
0.0063
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.00920.01000.00630.0087107,733,4000
01/17/180.01000.01150.00860.009258,457,7000
01/16/180.01230.01490.00770.0096163,105,9000
01/15/180.00950.00950.00950.009500
01/12/180.00800.01200.00700.0095140,647,0000
01/11/180.00510.00810.00510.0080106,670,5000
01/10/180.00600.00600.00390.005094,891,3000
01/09/180.00630.00690.00520.0060102,378,3000
01/08/180.00270.00500.00260.0049240,546,6000
01/05/180.00240.00250.00200.002481,662,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32610.08
BDI1,200494.26
HSI28,5943491.23