ANDIAndiamo Corp09/23/2016
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0190
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
2.06
PREV:
0.0194
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01700.01900.01700.01906,0000
09/22/160.02000.02000.01500.0194397,7000
09/21/160.01500.02100.01500.020027,7000
09/20/160.03290.03300.01000.0190288,8000
09/19/160.02800.02800.02650.0265145,0000
09/16/160.03300.03300.02700.031059,0000
09/15/160.03200.04000.03200.034063,2000
09/14/160.03500.03500.03200.032018,8000
09/13/160.03730.03730.03730.03733,8000
09/12/160.03200.04750.01000.0395240,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56