OTCBB, ANDI End of Day and Historical Stock Data [Andiamo Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ANDI

Andiamo Corp

05/23/13 11:06

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 2,562,214
LAST: 0.0003	CHANGE(%): 25.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/13	0.0004	0.0004	0.0003	0.0003	2,562,214
05/22/13	0.0005	0.0006	0.0004	0.0004	68,591,200
05/21/13	0.0005	0.0006	0.0003	0.0004	43,983,900
05/20/13	0.0007	0.0007	0.0006	0.0006	2,188,300
05/17/13	0.0006	0.0006	0.0003	0.0005	9,025,900
05/16/13	0.0006	0.0007	0.0004	0.0006	9,537,000
05/15/13	0.0007	0.0007	0.0006	0.0006	1,118,500
05/14/13	0.0005	0.0007	0.0004	0.0006	16,199,200
05/13/13	0.0007	0.0007	0.0005	0.0005	2,879,000
05/10/13	0.0007	0.0007	0.0005	0.0006	6,377,300

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,649	7	0.41
DAX	8,352	179	2.10
FTSE	6,697	143	2.10
NI225	14,484	1,143	7.32
CAC40	3,967	84	2.07
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,670	591	2.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.