ANDIAndiamo Corp03/28/2017
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
222,200
CHANGE(%):
28.57
PREV:
0.0007
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00090.00090.00090.0009222,2000
03/27/170.00100.00110.00070.00071,210,0000
03/24/170.00080.00080.00070.0007900,0000
03/23/170.00080.00080.00080.000800
03/22/170.00080.00080.00080.000800
03/21/170.00100.00110.00080.00081,475,7000
03/20/170.00100.00100.00100.001000
03/17/170.00100.00100.00100.001000
03/16/170.00080.00100.00080.0010150,0000
03/15/170.00100.00100.00100.00101,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51