ANDIAndiamo Corp08/30/2016
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0275
HIGH:
0.0275
ASK:
0.0000
VOLUME:
518,700
CHANGE(%):
15.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.02750.02750.01900.0230518,7000
08/29/160.02900.02900.01710.0200185,0000
08/26/160.02500.02500.02500.02507,3000
08/25/160.02500.03000.02500.025020,2000
08/24/160.02500.02550.02460.0246149,0000
08/23/160.02200.02500.02200.0250186,0000
08/22/160.03500.03500.02880.035015,9000
08/19/160.02750.03550.02750.035520,2000
08/18/160.02100.02500.02100.0250118,8000
08/17/160.02950.02950.02800.028053,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,215-80.15
DJI18,419-350.19
SP5002,173-30.15
DAX10,646-120.11
FTSE6,801-200.29
NI22516,8871620.97
CAC404,473150.34
GLD1,313-120.89
BDI1,200494.26
HSI22,977-390.17