ANDIAndiamo Corp07/30/2015
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
2,009,900
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/150.00010.00020.00010.00022,009,9000
07/28/150.00010.00020.00010.0002801,0000
07/24/150.00020.00020.00020.00021,000,0000
07/23/150.00020.00020.00020.00022000
07/22/150.00010.00020.00010.0002132,500,0000
07/20/150.00020.00020.00020.00021,400,0000
07/16/150.00020.00030.00010.000211,913,5000
07/15/150.00010.00030.00010.0003299,719,2000
07/14/150.00010.00010.00010.000100
07/13/150.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-300.59
DJI17,524-1660.94
SP5002,090-140.68
DAX11,4441351.19
FTSE6,689-80.11
NI22520,548-370.18
CAC405,121380.75
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91